WBNB/OCTO Pool
The live WBNB/OCTO price today is $610.42, with a 24-hour trading volume of $0.2323. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.42
- 24h Volume
- $0.2323
- 24h Buy Volume
- $0.2166
- 24h Sell Volume
- $0.0158
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) OctopusIQ (OCTO)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.536791988917374e+23 OCTO
- : -10000000000000 WBNB for 2.865023886452617e+23 OCTO
- : -2000000000000 WBNB for 6.876709674807929e+22 OCTO
- : 654810263678337 WBNB for -1.9533992010248932e+24 OCTO
- : -12000000000000 WBNB for 3.0334802499496114e+21 OCTO
- : -10000000000000 WBNB for 2.6080819325998203e+21 OCTO
- : 3364731056665817 WBNB for -1.5241316691781287e+23 OCTO
- : -10000000000000 WBNB for 77132659652158640000 OCTO
- : -12000000000000 WBNB for 93063230135956200000 OCTO
- : 57896692472345680 WBNB for -4.499647437780809e+23 OCTO
WBNB / OCTO
WBNB/OCTO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OCTO) | WBNB | OCTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:38 PM | Sell | $610.42 | 18.16B | 0.041200 | 253.68K | $0.027326 | 0x397...a7603 |
Mar 27 07:38 PM | Sell | $610.42 | 24.72B | 0.041000 | 286.50K | $0.026105 | 0xa41...c376e |
Mar 27 07:38 PM | Sell | $610.42 | 33.35B | 0.052000 | 68.77K | $0.021221 | 0x451...020cb |
Mar 27 07:38 PM | Buy | $610.42 | 35.62B | 0.036549 | 1.95M | $0.3997 | 0x911...84982 |
Mar 27 06:06 AM | Sell | $627.86 | 249.17M | 0.041200 | 3.03K | $0.027535 | 0xaff...69d3b |
Mar 27 06:06 AM | Sell | $627.86 | 257.74M | 0.041000 | 2.61K | $0.026279 | 0x8d1...93606 |
Mar 27 06:06 AM | Buy | $627.86 | 265.23M | 0.023365 | 152.41K | $2.11 | 0xe18...0eff0 |
Mar 27 06:06 AM | Sell | $627.86 | 7.71M | 0.041000 | 77.13 | $0.026279 | 0xc22...533f9 |
Mar 27 06:06 AM | Sell | $627.86 | 7.75M | 0.041200 | 93.06 | $0.027535 | 0x46d...e272a |
Mar 27 06:06 AM | Buy | $627.53 | 7.80M | 0.0579 | 449.96K | $36.33 | 0xc6c...645d1 |
Mar 27 06:05 AM | Sell | $627.53 | 7.71M | 0.0815 | 631.67K | $51.14 | 0x08f...ad9eb |
Mar 27 06:04 AM | Buy | $627.69 | 7.83M | 0.3685 | 2.79M | $231.33 | 0x672...e4730 |
Mar 27 06:04 AM | Sell | $627.64 | 7.28M | 0.0730 | 534.04K | $45.82 | 0x7a0...432b2 |
Mar 27 06:03 AM | Buy | $627.57 | 7.39M | 0.0343 | 253.19K | $21.53 | 0x69f...02b03 |
Mar 27 06:02 AM | Buy | $627.68 | 7.34M | 0.0996 | 725.78K | $62.54 | 0x6a4...2bbb0 |
Mar 27 06:02 AM | Sell | $627.73 | 7.20M | 0.2889 | 2.13M | $181.38 | 0xca1...bfbf4 |
Mar 27 06:01 AM | Sell | $627.77 | 7.62M | 0.2639 | 2.06M | $165.69 | 0x021...c0cdf |
Mar 27 06:00 AM | Buy | $627.73 | 8.03M | 0.1376 | 1.09M | $86.40 | 0x670...b6752 |
Mar 27 05:59 AM | Sell | $627.76 | 7.81M | 0.1147 | 904.00K | $72.00 | 0x564...904e2 |
Mar 27 05:59 AM | Buy | $627.79 | 7.99M | 0.1674 | 1.32M | $105.06 | 0x4c7...e2012 |
Mar 27 05:58 AM | Sell | $627.63 | 7.73M | 0.0893 | 694.51K | $56.05 | 0x76e...fc630 |
Mar 27 05:58 AM | Sell | $627.64 | 7.87M | 0.1678 | 1.34M | $105.32 | 0x159...7472f |
Mar 27 05:57 AM | Sell | $627.59 | 8.14M | 0.1166 | 958.04K | $73.15 | 0x426...dc0de |
Mar 27 05:56 AM | Buy | $627.54 | 8.34M | 0.3283 | 2.65M | $206.03 | 0x795...189ab |
Mar 27 05:55 AM | Sell | $627.27 | 7.80M | 0.0546 | 426.96K | $34.25 | 0xe3d...2d450 |
Mar 27 05:54 AM | Buy | $627.34 | 7.88M | 0.0784 | 614.89K | $49.20 | 0x38c...cfe55 |
Mar 27 05:53 AM | Sell | $627.23 | 7.76M | 0.0608 | 473.45K | $38.14 | 0x554...57c15 |
Mar 27 05:53 AM | Buy | $627.18 | 7.85M | 0.0834 | 650.82K | $52.28 | 0x070...4c7db |
Mar 27 05:52 AM | Sell | $627.14 | 7.72M | 0.2870 | 2.28M | $180.00 | 0xab5...fa519 |
Mar 27 05:51 AM | Buy | $627.07 | 8.19M | 0.0577 | 471.17K | $36.21 | 0x5ea...4b63c |
Mar 27 05:51 AM | Buy | $627.14 | 8.09M | 0.2379 | 1.88M | $149.17 | 0x460...ab14c |
Mar 27 05:50 AM | Sell | $627.22 | 7.71M | 0.2452 | 1.93M | $153.78 | 0xd12...8bc93 |
Mar 27 05:49 AM | Sell | $627.23 | 8.10M | 0.1238 | 1.01M | $77.67 | 0x60c...33a05 |
Mar 27 05:49 AM | Buy | $627.31 | 8.31M | 0.2276 | 1.85M | $142.75 | 0x9fe...48994 |
Mar 27 05:48 AM | Sell | $627.29 | 7.93M | 0.2961 | 2.42M | $185.76 | 0x3a6...fc02e |
Mar 27 05:47 AM | Buy | $627.15 | 8.43M | 0.1288 | 1.07M | $80.81 | 0x875...2fa10 |
Mar 27 05:47 AM | Sell | $627.00 | 8.21M | 0.1799 | 1.50M | $112.79 | 0x232...9ec4a |
Mar 27 05:46 AM | Sell | $627.04 | 8.52M | 0.1407 | 1.21M | $88.22 | 0x18c...204bc |
Mar 27 05:45 AM | Sell | $627.13 | 8.78M | 0.1290 | 1.15M | $80.92 | 0x70e...9288b |
Mar 27 05:45 AM | Buy | $627.13 | 9.03M | 0.1258 | 1.12M | $78.87 | 0x0fe...77e3b |
Mar 27 05:44 AM | Sell | $627.28 | 8.78M | 0.1178 | 1.05M | $73.89 | 0xdbe...4717e |
Mar 27 05:43 AM | Sell | $627.26 | 9.01M | 0.2717 | 2.52M | $170.39 | 0xe10...c1095 |
Mar 27 05:43 AM | Buy | $627.20 | 9.56M | 0.1210 | 1.14M | $75.87 | 0x61a...cbbfe |
Mar 27 05:42 AM | Sell | $627.06 | 9.31M | 0.1616 | 1.53M | $101.32 | 0xf99...13a2b |
Mar 27 05:42 AM | Buy | $626.78 | 9.65M | 0.2278 | 2.15M | $142.75 | 0x004...83c36 |
Mar 27 05:41 AM | Sell | $626.73 | 9.18M | 0.0831 | 767.91K | $52.11 | 0x46a...7557c |
Mar 27 05:41 AM | Buy | $626.83 | 9.34M | 0.1584 | 1.46M | $99.32 | 0x69a...d5a66 |
Mar 27 05:40 AM | Buy | $627.23 | 9.03M | 0.0821 | 736.47K | $51.51 | 0x370...47bea |
Mar 27 05:40 AM | Sell | $627.74 | 8.87M | 0.1944 | 1.76M | $122.01 | 0x1ef...24a6b |
Mar 27 05:39 AM | Sell | $628.10 | 9.25M | 0.2611 | 2.48M | $163.99 | 0x346...4f356 |
Mar 27 05:39 AM | Buy | $628.16 | 9.80M | 0.1638 | 1.58M | $102.91 | 0x63c...3288b |
Mar 27 05:38 AM | Sell | $628.20 | 9.45M | 0.2763 | 2.69M | $173.60 | 0x64c...de305 |
Mar 27 05:38 AM | Buy | $628.22 | 10.06M | 0.2847 | 2.78M | $178.85 | 0x435...abf9e |
Mar 27 05:37 AM | Sell | $628.05 | 9.43M | 0.2476 | 2.40M | $155.53 | 0x5bb...342aa |
Mar 27 05:37 AM | Sell | $628.30 | 9.97M | 0.2662 | 2.73M | $167.28 | 0xc10...a8187 |
Mar 27 05:36 AM | Sell | $628.16 | 10.60M | 0.1669 | 1.80M | $104.82 | 0xa7a...7f5d0 |
Mar 27 05:36 AM | Buy | $628.21 | 11.03M | 0.0140 | 154.80K | $8.81 | 0xda2...b8e4e |
Mar 27 05:36 AM | Sell | $628.06 | 10.99M | 0.1633 | 1.83M | $102.57 | 0xedb...29e85 |
Mar 27 05:35 AM | Sell | $627.92 | 11.44M | 0.1711 | 1.99M | $107.46 | 0xe1b...b2560 |
Mar 27 05:35 AM | Buy | $627.85 | 11.93M | 0.1524 | 1.79M | $95.70 | 0xba7...58de2 |
Mar 27 05:35 AM | Sell | $627.74 | 11.49M | 0.2570 | 3.04M | $161.34 | 0x587...227b8 |
Mar 27 05:35 AM | Buy | $627.46 | 12.24M | 0.0307 | 375.95K | $19.29 | 0xcc3...f3eb2 |
Mar 27 05:34 AM | Sell | $627.42 | 12.15M | 0.1315 | 1.62M | $82.52 | 0x947...62b1c |
Mar 27 05:34 AM | Buy | $627.58 | 12.56M | 0.1453 | 1.80M | $91.19 | 0x6d9...81a43 |
Mar 27 05:34 AM | Buy | $627.52 | 12.11M | 0.0759 | 913.02K | $47.66 | 0xf4f...87c25 |
Mar 27 05:33 AM | Sell | $627.45 | 11.88M | 0.2497 | 3.05M | $156.68 | 0xea0...79dd0 |
Mar 27 05:33 AM | Sell | $627.40 | 12.65M | 0.1211 | 1.55M | $75.96 | 0x9c9...98265 |