USDT/HQT Pool
The live USDT/HQT price today is $0.9995, with a 24-hour trading volume of $114.94. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $114.94
- 24h Buy Volume
- $105.58
- 24h Sell Volume
- $9.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) HQT (HQT)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1000000000000000000 USDT for 2.879103587579856e+21 HQT
- : -2500000000000000000 USDT for 7.26832341428465e+21 HQT
- : -2500000000000000000 USDT for 7.371354198582875e+21 HQT
- : -2500000000000000000 USDT for 7.477349937262999e+21 HQT
- : -430261361277647740 USDT for 1.513402740606297e+21 HQT
- : 57210454451105910000 USDT for -1.7364263241784786e+23 HQT
- : -419504827245706560 USDT for 1.2394194736764095e+21 HQT
- : 55780193089828270000 USDT for -1.4553466750248897e+23 HQT
- : -21513068063882388 USDT for 49347058318280974000 HQT
- : 2860522722555295000 USDT for -6.553660822195309e+21 HQT
USDT / HQT
USDT/HQT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HQT) | USDT | HQT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:07 AM | Sell | $0.9995 | 2.88K | 1.00 | 2.88K | $0.9995 | 0x45b...ab4c7 |
Mar 29 02:06 AM | Sell | $0.9995 | 2.89K | 2.50 | 7.27K | $2.50 | 0xa15...84ee1 |
Mar 29 02:05 AM | Sell | $0.9995 | 2.94K | 2.50 | 7.37K | $2.50 | 0x771...9a01a |
Mar 29 02:03 AM | Sell | $0.9994 | 2.98K | 2.50 | 7.48K | $2.50 | 0xc7c...0995a |
Mar 28 06:36 PM | Sell | $0.9995 | 3.52K | 0.4303 | 1.51K | $0.4301 | 0xa2e...594e8 |
Mar 28 06:36 PM | Buy | $0.9995 | 3.53K | 57.21 | 173.64K | $57.18 | 0xa2e...594e8 |
Mar 28 06:35 PM | Sell | $0.9995 | 2.96K | 0.4195 | 1.24K | $0.4193 | 0x85d...0ad3e |
Mar 28 06:35 PM | Buy | $0.9995 | 2.96K | 55.78 | 145.53K | $55.75 | 0x85d...0ad3e |
Mar 27 02:44 AM | Sell | $0.9996 | 2.30K | 0.0215 | 49.35 | $0.0215 | 0xb01...8e97e |
Mar 27 02:44 AM | Buy | $0.9996 | 2.30K | 2.86 | 6.55K | $2.86 | 0xb01...8e97e |
Mar 27 01:17 AM | Sell | $0.9995 | 2.31K | 0.0645 | 148.97 | $0.0645 | 0x325...7cbf1 |
Mar 27 01:17 AM | Buy | $0.9995 | 2.31K | 8.58 | 19.54K | $8.58 | 0x325...7cbf1 |
Mar 25 10:41 PM | Sell | $0.9999 | 2.39K | 0.2474 | 589.45 | $0.2474 | 0x112...bdab4 |
Mar 25 10:41 PM | Buy | $0.9999 | 2.39K | 32.90 | 73.63K | $32.89 | 0x112...bdab4 |
Mar 24 04:34 AM | Sell | $0.9998 | 2.10K | 0.0215 | 45.02 | $0.0215 | 0x4a5...e0884 |
Mar 24 04:34 AM | Buy | $0.9998 | 2.10K | 2.86 | 5.98K | $2.86 | 0x4a5...e0884 |
Mar 24 01:56 AM | Sell | $0.9998 | 2.08K | 0.032217 | 0.4605 | $0.032217 | 0x4e3...770a7 |
Mar 24 01:56 AM | Buy | $0.9998 | 2.08K | 2.01 | 4.18K | $2.01 | 0x4e3...770a7 |
Mar 24 01:56 AM | Sell | $0.9998 | 2.07K | 0.032217 | 0.4587 | $0.032217 | 0xc47...a500a |
Mar 24 01:56 AM | Buy | $0.9998 | 2.07K | 2.01 | 4.16K | $2.01 | 0xc47...a500a |
Mar 22 02:29 PM | Sell | $0.9999 | 2.06K | 1.00 | 2.06K | $0.9999 | 0x5dd...9db77 |
Mar 22 02:29 PM | Sell | $0.9999 | 2.07K | 1.00 | 2.06K | $0.9999 | 0xca9...cf949 |
Mar 22 02:28 PM | Sell | $0.9999 | 2.08K | 0.048758 | 0.1816 | $0.048757 | 0x5df...a18c1 |
Mar 22 02:28 PM | Buy | $0.9999 | 2.08K | 1.00 | 2.09K | $1.00 | 0x5df...a18c1 |