30,424,930 Pools28,151,167 Tokens
0x0a77059905b339f20b2faff59fe508ebfba6a625/c
All chainsBinance Smart ChainPancakeSwap V2

CaptainBNB/WBNB Pool

The live CaptainBNB/WBNB price today is $0.091756, with a 24-hour trading volume of $3.96K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.091756
24h Volume
$3.96K
24h Buy Volume
$3.05K
24h Sell Volume
$913.85
Liquidity
No data
24h Transactions
31
24h Buys
23
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

CaptainBNB (CaptainBNB) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOR

Recent Transactions

  • : 1.645155565008602e+23 CaptainBNB for -46381466663 WBNB
  • : -4.202632656077021e+21 CaptainBNB for 1155370163 WBNB
  • : 4.589802850509045e+23 CaptainBNB for -120000000000 WBNB
  • : 1.822243603167635e+26 CaptainBNB for -2000000000000 WBNB
  • : -1.906929498802677e+26 CaptainBNB for 1148263397979550 WBNB
  • : 162077062743820080000 CaptainBNB for -12000000000000 WBNB
  • : -5.254314261148608e+21 CaptainBNB for 578555599796285 WBNB
  • : 72360296719685470000 CaptainBNB for -12000000000000 WBNB
  • : 61082802133874110000 CaptainBNB for -10000000000000 WBNB
  • : 74257624270117290000 CaptainBNB for -12000000000000 WBNB

CaptainBNB / WBNB

CaptainBNB/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)CaptainBNBWBNBTotal (USD)TXN
Mar 27 09:08 PM
Buy$0.0917560.0122872164.52K0.074639$0.0428890xd5e...edb9e
Mar 27 09:08 PM
Sell$0.0916850.01227554.20K0.081156$0.0670810x428...32aa4
Mar 27 09:08 PM
Buy$0.0916870.0122758458.98K0.061200$0.0477410x205...ab88d
Mar 27 09:08 PM
Buy$0.01167130.0131098182.22M0.052000$0.0212240x31d...1db33
Mar 27 09:08 PM
Sell$0.01229790.0154871190.69M0.021149$0.0456810x45c...d47c6
Mar 27 09:08 PM
Buy$0.0445650.077464162.080.041200$0.0273980x4fd...9a746
Mar 27 09:08 PM
Sell$0.0444700.0773095.25K0.035786$0.23480x42d...253a9
Mar 27 09:08 PM
Buy$0.0310190.06166672.360.041200$0.0273720xe22...028e3
Mar 27 09:08 PM
Buy$0.0310050.06164361.080.041000$0.0261360xda0...f9b9d
Mar 27 09:08 PM
Buy$0.0499280.06162474.260.041200$0.0273730xd3c...cca28
Mar 27 09:08 PM
Sell$0.0497880.0616013.78K0.039437$0.37020xfd1...be75e
Mar 27 09:08 PM
Buy$0.0323890.0639061.49M0.5782$355.430xc48...4bfaa
Mar 27 09:08 PM
Buy$0.0323520.0638461.38M0.5282$324.500xd00...d8b56
Mar 27 09:08 PM
Sell$0.0323180.063791249.18K0.0943$57.760x2f8...af071
Mar 27 09:08 PM
Buy$0.0323240.0638014.87K0.021854$1.130xba6...25f4f
Mar 27 09:08 PM
Sell$0.0323240.0638011.18M0.4516$275.170x2dd...8170e
Mar 27 09:08 PM
Buy$0.0323530.0638484.63K0.021785$1.090x9b3...afd52
Mar 27 09:08 PM
Buy$0.0323530.0638471.39M0.5318$326.760xd71...a008d
Mar 27 09:08 PM
Sell$0.0323190.0637921.23M0.4688$285.580x726...173a8
Mar 27 09:08 PM
Buy$0.0323490.0638412.87K0.021105$0.67370x47f...aaeb2
Mar 27 09:08 PM
Sell$0.0323490.0638411.25M0.4804$292.610xb26...1fdfc
Mar 27 09:08 PM
Buy$0.0323800.0638911.46M0.5635$346.370xc10...51a3b
Mar 27 09:08 PM
Buy$0.0323440.0638321.56M0.5941$365.390xd6c...b29c8
Mar 27 09:08 PM
Buy$0.0323060.0637715.25K0.021986$1.210x379...19d37
Mar 27 09:08 PM
Buy$0.0323060.0637713.26K0.021232$0.75110x686...0a288
Mar 27 09:08 PM
Buy$0.0323060.0637711.33M0.5003$307.310x5de...5ec69
Mar 27 09:08 PM
Buy$0.0322750.0637194.20K0.021567$0.95580x26b...f1d4c
Mar 27 09:08 PM
Buy$0.0322750.0637191.56M0.5760$354.180xf86...1725f
Mar 27 09:08 PM
Buy$0.0322390.0636601.54M0.5605$344.580x097...bc690
Mar 27 09:07 PM
Buy$0.0322040.0636041.48M0.5307$326.180x1a0...663f9
Mar 27 09:07 PM
Buy$0.0321720.0635513.78K0.021346$0.82110x3e2...34fe4