建设人生/雪球王 Pool
The live 建设人生/雪球王 price today is $0.044886, with a 24-hour trading volume of $1.02. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044886
- 24h Volume
- $1.02
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
建设人生 (建设人生) 雪球王 (雪球王)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading 建设人生 (建设人生)
建设人生/FM on PancakeSwap V2Recent Transactions
- : 2.4073217588547908e+22 建设人生 for -1.0898699315763435e+23 雪球王
- : 1.5284986370203243e+22 建设人生 for -6.116535861464116e+22 雪球王
- : 1.1135702630279126e+22 建设人生 for -4.119815777087272e+22 雪球王
- : -1.7479410551321893e+22 建设人生 for 6.557072709562754e+22 雪球王
- : -3.578403513942427e+22 建设人生 for 1.582792344068836e+23 雪球王
- : -2.9909331455072176e+22 建设人生 for 1.647711066441376e+23 雪球王
- : -8.914451423062599e+21 建设人生 for 5.647646035107962e+22 雪球王
- : -8.380944250942211e+21 建设人生 for 5.67658936133707e+22 雪球王
- : -1.2789108237622823e+22 建设人生 for 9.434828274202342e+22 雪球王
- : -8.831089650602024e+21 建设人生 for 7.130897540653966e+22 雪球王
建设人生 / 雪球王
建设人生/雪球王 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (雪球王) | 建设人生 | 雪球王 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:39 AM | Buy | $0.044886 | 4.88 | 24.07K | 108.99K | $1.18 | 0x978...3cc6f |
Mar 30 02:54 AM | Buy | $0.044180 | 4.18 | 15.28K | 61.17K | $0.6389 | 0xd2d...b1b81 |
Mar 29 03:50 AM | Buy | $0.043806 | 3.81 | 11.14K | 41.20K | $0.4238 | 0xe7f...0df96 |
Mar 29 01:48 AM | Sell | $0.044614 | 3.57 | 17.48K | 65.57K | $0.8063 | 0x60a...72e36 |
Mar 29 01:47 AM | Sell | $0.045694 | 3.96 | 35.78K | 158.28K | $2.04 | 0xf00...fa057 |
Mar 29 01:47 AM | Sell | $0.046744 | 4.97 | 29.91K | 164.77K | $2.02 | 0xa3e...37f9e |
Mar 29 01:31 AM | Sell | $0.046744 | 6.14 | 8.91K | 56.48K | $0.6012 | 0x44b...552c6 |
Mar 29 12:53 AM | Sell | $0.046975 | 6.57 | 8.38K | 56.77K | $0.5845 | 0xb1b...227f1 |
Mar 28 05:16 PM | Sell | $0.048657 | 7.02 | 12.79K | 94.35K | $1.11 | 0x5c6...50d14 |
Mar 28 05:10 PM | Sell | $0.049618 | 7.79 | 8.83K | 71.31K | $0.8493 | 0x744...c58ed |
Mar 28 01:07 PM | Buy | $0.031030 | 8.41 | 5.37K | 44.18K | $0.5524 | 0x443...20448 |
Mar 28 02:46 AM | Sell | $0.049851 | 8.03 | 7.38K | 60.98K | $0.7266 | 0x09f...80400 |
Mar 28 02:09 AM | Sell | $0.049851 | 8.56 | 4.94K | 43.12K | $0.4868 | 0xafe...3031d |
Mar 27 04:36 AM | Buy | $0.049851 | 8.94 | 4.37K | 38.42K | $0.4305 | 0xd17...9888d |
Mar 27 03:46 AM | Buy | $0.049492 | 8.60 | 21.45K | 168.80K | $2.04 | 0x434...10d96 |
Mar 27 01:27 AM | Buy | $0.049492 | 7.17 | 11.32K | 77.81K | $1.07 | 0x8f1...3c5f9 |
Mar 26 01:56 PM | Sell | $0.049775 | 6.55 | 9.48K | 64.33K | $0.9264 | 0x190...a2c16 |
Mar 26 12:23 PM | Sell | $0.049879 | 7.06 | 6.62K | 47.91K | $0.6539 | 0x592...ee545 |
Mar 25 05:27 PM | Buy | $0.031003 | 7.45 | 8.00K | 57.89K | $0.8026 | 0xe4a...4e243 |
Mar 25 05:21 PM | Buy | $0.049498 | 6.98 | 5.58K | 38.22K | $0.5300 | 0xa0d...b990d |
Mar 25 05:02 PM | Buy | $0.049116 | 6.68 | 5.77K | 37.83K | $0.5264 | 0x269...c11da |
Mar 25 04:53 PM | Buy | $0.048777 | 6.39 | 6.02K | 37.69K | $0.5282 | 0xfd0...b0b6d |
Mar 25 04:35 PM | Buy | $0.048430 | 6.11 | 6.27K | 37.48K | $0.5282 | 0x47f...2f09b |
Mar 25 04:22 PM | Buy | $0.048021 | 5.83 | 7.52K | 42.78K | $0.6032 | 0xc83...4ca1a |
Mar 25 04:18 PM | Buy | $0.047592 | 5.52 | 7.88K | 42.45K | $0.5984 | 0xfe9...4e264 |
Mar 25 02:31 PM | Buy | $0.047196 | 5.22 | 16.42K | 81.36K | $1.18 | 0x70e...fb19e |
Mar 25 02:58 AM | Buy | $0.00 | 4.68 | 28.21K | 121.13K | $0.00 | 0x23b...e56fb |
Mar 25 01:39 AM | Buy | $0.00 | 3.92 | 17.43K | 65.12K | $0.00 | 0x33b...35771 |