USDT/wALV Pool
The live USDT/wALV price today is $0.9995, with a 24-hour trading volume of $4.17K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.17K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 81
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Alvey (wALV)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶USDT/WMTXSFA/WBNBMGO/WBNBON/USDTUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -39927705000000000000 USDT for 5.07818687449551e+22 wALV
- : -24306528439338750000 USDT for 3.1325975373695993e+22 wALV
- : 38718626159912430000 USDT for -5e+22 wALV
- : 15662519627854535000 USDT for -2e+22 wALV
- : -14910000000000000000 USDT for 1.8941068817753065e+22 wALV
- : -15904000000000000000 USDT for 2.033233623701697e+22 wALV
- : 30000000000000000000 USDT for -3.843321114189415e+22 wALV
- : 15759288264179384000 USDT for -2e+22 wALV
- : -12241018884066753000 USDT for 1.5446247781187927e+22 wALV
- : -18370411314531890000 USDT for 2.3326651290000973e+22 wALV
USDT / wALV
USDT/wALV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wALV) | USDT | wALV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:13 PM | Sell | $0.9995 | 1.26K | 39.93 | 50.78K | $39.91 | 0xf1c...9a8f8 |
Mar 28 04:09 PM | Sell | $0.9995 | 1.29K | 24.31 | 31.33K | $24.29 | 0xa0f...e7560 |
Mar 28 04:09 PM | Buy | $0.9995 | 1.30K | 38.72 | 50.00K | $38.70 | 0x7f3...f5abb |
Mar 28 04:07 PM | Buy | $0.9995 | 1.28K | 15.66 | 20.00K | $15.65 | 0x36b...07022 |
Mar 28 03:52 PM | Sell | $0.9995 | 1.27K | 14.91 | 18.94K | $14.90 | 0xbb2...96637 |
Mar 28 03:47 PM | Sell | $0.9995 | 1.28K | 15.90 | 20.33K | $15.90 | 0x46c...d968d |
Mar 28 03:43 PM | Buy | $0.9995 | 1.29K | 30.00 | 38.43K | $29.99 | 0x637...52129 |
Mar 28 03:43 PM | Buy | $0.9995 | 1.27K | 15.76 | 20.00K | $15.75 | 0x335...758fd |
Mar 28 03:36 PM | Sell | $0.9995 | 1.26K | 12.24 | 15.45K | $12.24 | 0x87a...d98fb |
Mar 28 03:28 PM | Sell | $0.9995 | 1.27K | 18.37 | 23.33K | $18.36 | 0xb86...e1b75 |
Mar 28 02:44 PM | Sell | $0.9995 | 1.28K | 24.38 | 31.23K | $24.36 | 0xbb3...c72cb |
Mar 28 02:44 PM | Buy | $0.9995 | 1.29K | 15.51 | 20.00K | $15.50 | 0xd31...1e7e6 |
Mar 28 02:43 PM | Buy | $0.9995 | 1.28K | 23.45 | 30.00K | $23.44 | 0x78c...20ec8 |
Mar 28 02:43 PM | Sell | $0.9995 | 1.27K | 61.49 | 78.90K | $61.46 | 0x03e...23079 |
Mar 28 02:43 PM | Buy | $0.9995 | 1.30K | 38.59 | 50.00K | $38.57 | 0xcff...ddb48 |
Mar 28 02:34 PM | Buy | $0.9995 | 1.28K | 39.22 | 50.00K | $39.20 | 0x5d0...73bfe |
Mar 28 02:33 PM | Buy | $0.9995 | 1.26K | 15.87 | 20.00K | $15.86 | 0x7f5...aa768 |
Mar 28 02:25 PM | Sell | $0.9995 | 1.25K | 14.91 | 18.70K | $14.90 | 0x961...87e3a |
Mar 28 02:19 PM | Sell | $0.9995 | 1.26K | 43.30 | 54.96K | $43.28 | 0xb87...f1c52 |
Mar 28 02:18 PM | Sell | $0.9995 | 1.28K | 0.0238 | 30.50 | $0.0238 | 0x885...4e3c1 |
Mar 28 02:18 PM | Buy | $0.9995 | 1.28K | 23.43 | 30.00K | $23.41 | 0xb68...b5fac |
Mar 28 02:18 PM | Sell | $0.9995 | 1.27K | 0.0119 | 15.09 | $0.0119 | 0x595...c280a |
Mar 28 02:18 PM | Buy | $0.9995 | 1.27K | 15.74 | 20.00K | $15.74 | 0x66b...ed01d |
Mar 28 02:17 PM | Sell | $0.9995 | 1.26K | 0.0220 | 27.66 | $0.0219 | 0x468...247a1 |
Mar 28 02:17 PM | Sell | $0.9995 | 1.26K | 16.91 | 21.38K | $16.90 | 0x0bc...c6071 |
Mar 28 02:17 PM | Buy | $0.9995 | 1.27K | 15.74 | 20.00K | $15.73 | 0x792...9853c |
Mar 28 02:17 PM | Buy | $0.9995 | 1.26K | 23.80 | 30.00K | $23.78 | 0x983...7594c |
Mar 28 02:16 PM | Sell | $0.9995 | 1.25K | 0.0120 | 15.02 | $0.0120 | 0xa39...1d81f |
Mar 28 02:16 PM | Buy | $0.9995 | 1.25K | 24.03 | 30.00K | $24.02 | 0x474...5a382 |
Mar 28 01:07 PM | Sell | $0.9995 | 1.24K | 11.56 | 14.32K | $11.55 | 0x4b1...20b8f |
Mar 28 12:00 PM | Buy | $0.9995 | 1.25K | 18.99 | 23.61K | $18.98 | 0xd2d...7d624 |
Mar 28 10:14 AM | Sell | $0.9995 | 1.24K | 9.80 | 12.10K | $9.79 | 0x46c...cf70a |
Mar 28 09:52 AM | Buy | $0.9995 | 1.24K | 0.0327 | 40.67 | $0.0327 | 0xfef...8344b |
Mar 28 09:42 AM | Sell | $0.9995 | 1.24K | 49.96 | 62.45K | $49.94 | 0x853...285d9 |
Mar 28 08:19 AM | Sell | $0.9995 | 1.27K | 0.0229 | 28.98 | $0.0229 | 0x375...07591 |
Mar 28 08:19 AM | Buy | $0.9995 | 1.27K | 23.75 | 30.00K | $23.74 | 0xebe...af21f |
Mar 28 07:27 AM | Buy | $0.9995 | 1.25K | 0.1627 | 204.51 | $0.1626 | 0xe67...81fec |
Mar 28 07:12 AM | Sell | $0.9995 | 1.25K | 0.0271 | 33.84 | $0.0270 | 0x3a1...a2156 |
Mar 28 06:56 AM | Buy | $0.9995 | 1.25K | 27.68 | 34.59K | $27.67 | 0xb4b...00019 |
Mar 28 06:30 AM | Sell | $0.9995 | 1.24K | 0.0115 | 14.19 | $0.0115 | 0xe2f...fac82 |
Mar 28 06:30 AM | Buy | $0.9995 | 1.24K | 40.57 | 50.00K | $40.55 | 0xcf9...c0630 |
Mar 28 06:30 AM | Buy | $0.9995 | 1.22K | 0.032815 | 0.3440 | $0.032813 | 0xb49...3d6ca |
Mar 28 06:30 AM | Buy | $0.9995 | 1.22K | 0.0875 | 107.02 | $0.0875 | 0xbd9...e8541 |
Mar 28 06:29 AM | Buy | $0.9995 | 1.22K | 25.69 | 31.24K | $25.68 | 0xd40...9367c |
Mar 28 06:29 AM | Buy | $0.9995 | 1.21K | 26.09 | 31.40K | $26.08 | 0xbad...1ef4a |
Mar 28 06:29 AM | Sell | $0.9995 | 1.19K | 170.07 | 209.71K | $169.98 | 0x4a2...be1be |
Mar 28 06:28 AM | Sell | $0.9995 | 1.28K | 0.0587 | 74.96 | $0.0587 | 0xe4f...b442b |
Mar 28 06:27 AM | Sell | $0.9995 | 1.28K | 24.36 | 31.24K | $24.35 | 0xf66...530c3 |
Mar 28 06:27 AM | Sell | $0.9995 | 1.29K | 24.24 | 31.40K | $24.23 | 0xeee...75cad |
Mar 28 06:27 AM | Buy | $0.9995 | 1.31K | 123.03 | 156.98K | $122.97 | 0xff2...db4ae |
Mar 28 05:56 AM | Buy | $0.9995 | 1.24K | 3.65 | 4.53K | $3.64 | 0x559...80cf2 |
Mar 28 05:32 AM | Buy | $0.9995 | 1.24K | 0.0372 | 46.18 | $0.0372 | 0xbfe...80479 |
Mar 28 05:31 AM | Sell | $0.9995 | 1.24K | 50.04 | 62.48K | $50.01 | 0xaf0...22758 |
Mar 28 04:29 AM | Sell | $0.9995 | 1.26K | 9.97 | 12.60K | $9.96 | 0xc40...aa45d |
Mar 28 03:35 AM | Sell | $0.9995 | 1.27K | 7.88 | 10.00K | $7.88 | 0xc1e...7d5f3 |
Mar 28 03:34 AM | Sell | $0.9995 | 1.27K | 0.0321 | 40.74 | $0.0320 | 0xe13...bd13e |
Mar 28 03:34 AM | Buy | $0.9995 | 1.27K | 43.13 | 54.60K | $43.11 | 0x8fd...35a2d |
Mar 28 02:54 AM | Sell | $0.9995 | 1.25K | 8.00 | 10.00K | $7.99 | 0x436...f29c1 |
Mar 28 02:47 AM | Sell | $0.9995 | 1.26K | 0.0650 | 81.45 | $0.0650 | 0xdec...858ac |
Mar 28 02:47 AM | Buy | $0.9995 | 1.26K | 80.75 | 100.00K | $80.71 | 0xb46...1b614 |
Mar 28 02:16 AM | Sell | $0.9995 | 1.22K | 0.0383 | 46.39 | $0.0382 | 0xcde...1d63e |
Mar 28 02:16 AM | Buy | $0.9995 | 1.22K | 41.38 | 50.00K | $41.37 | 0x4d1...e5ae5 |
Mar 28 01:03 AM | Buy | $0.9995 | 1.20K | 25.64 | 30.57K | $25.63 | 0xcf4...8c16e |
Mar 28 01:03 AM | Buy | $0.9995 | 1.18K | 0.0816 | 96.79 | $0.0816 | 0xfa5...caf15 |
Mar 28 01:03 AM | Sell | $0.9995 | 1.18K | 0.1733 | 204.51 | $0.1732 | 0xe4b...f1cf6 |
Mar 28 01:03 AM | Buy | $0.9995 | 1.18K | 2.07 | 2.45K | $2.07 | 0xe4b...f1cf6 |
Mar 28 01:03 AM | Buy | $0.9995 | 1.18K | 10.90 | 12.89K | $10.89 | 0x344...def5f |
Mar 28 01:03 AM | Sell | $0.9995 | 1.18K | 115.00 | 138.17K | $114.94 | 0xa4a...3bd4e |
Mar 28 01:03 AM | Sell | $0.9995 | 1.23K | 12.45 | 15.34K | $12.44 | 0x1cc...1fa0e |
Mar 28 12:18 AM | Buy | $0.9995 | 1.24K | 0.7305 | 907.00 | $0.7302 | 0xcf3...cc1cf |
Mar 27 11:31 PM | Sell | $0.9995 | 1.24K | 4.04 | 5.00K | $4.04 | 0xdcf...f7475 |
Mar 27 11:23 PM | Sell | $0.9995 | 1.24K | 0.023324 | 4.11 | $0.023322 | 0xf6a...608e0 |
Mar 27 11:23 PM | Sell | $0.9995 | 1.24K | 0.0567 | 70.14 | $0.0567 | 0xa7c...9495a |
Mar 27 11:23 PM | Buy | $0.9995 | 1.24K | 31.77 | 39.25K | $31.75 | 0xaa0...43e57 |
Mar 27 11:18 PM | Sell | $0.9995 | 1.22K | 4.09 | 5.00K | $4.09 | 0x2d2...50777 |
Mar 27 11:10 PM | Buy | $0.9995 | 1.23K | 19.88 | 24.35K | $19.87 | 0x944...97145 |
Mar 27 10:59 PM | Sell | $0.9995 | 1.22K | 16.42 | 20.00K | $16.42 | 0x64f...29ed5 |
Mar 27 10:38 PM | Buy | $0.9995 | 1.22K | 40.94 | 49.85K | $40.91 | 0x616...ebb4a |
Mar 27 10:31 PM | Sell | $0.9995 | 1.20K | 41.26 | 50.00K | $41.24 | 0x0b4...b83c6 |
Mar 27 10:30 PM | Sell | $0.9995 | 1.22K | 24.89 | 30.57K | $24.88 | 0x3ad...abf75 |
Mar 27 10:30 PM | Buy | $0.9995 | 1.24K | 40.00 | 49.22K | $39.98 | 0xd9c...2bdc6 |
Mar 27 10:25 PM | Sell | $0.9995 | 1.22K | 4.52 | 5.49K | $4.52 | 0x98b...eb9eb |
Mar 27 10:09 PM | Buy | $0.9995 | 1.22K | 26.30 | 31.99K | $26.29 | 0x45b...a386b |
Mar 27 09:46 PM | Sell | $0.9994 | 1.21K | 0.0388 | 46.75 | $0.0388 | 0x539...938e1 |
Mar 27 09:46 PM | Buy | $0.9994 | 1.21K | 41.55 | 49.85K | $41.52 | 0x20e...661b7 |
Mar 27 09:43 PM | Sell | $0.9995 | 1.19K | 0.031975 | 0.2338 | $0.031974 | 0x5bd...c5749 |
Mar 27 09:43 PM | Sell | $0.9995 | 1.19K | 0.0420 | 49.75 | $0.0420 | 0xf37...24f9a |
Mar 27 09:43 PM | Buy | $0.9995 | 1.19K | 42.25 | 49.85K | $42.22 | 0x4ba...d5404 |
Mar 27 09:22 PM | Sell | $0.9996 | 1.17K | 0.0192 | 22.31 | $0.0192 | 0x0b5...67d0e |
Mar 27 09:22 PM | Buy | $0.9996 | 1.17K | 16.26 | 18.96K | $16.25 | 0xf0a...547be |
Mar 27 08:33 PM | Sell | $0.9995 | 1.16K | 0.0536 | 62.07 | $0.0536 | 0xb11...52531 |
Mar 27 08:33 PM | Buy | $0.9995 | 1.16K | 87.48 | 100.00K | $87.44 | 0x2c3...e7fb7 |
Mar 27 08:21 PM | Buy | $0.9995 | 1.12K | 0.0800 | 89.87 | $0.0799 | 0x6a6...59432 |
Mar 27 08:21 PM | Sell | $0.9995 | 1.12K | 80.78 | 91.75K | $80.74 | 0xb07...2e30c |
Mar 27 08:20 PM | Buy | $0.9995 | 1.16K | 0.0845 | 98.03 | $0.0845 | 0x928...8a663 |
Mar 27 08:20 PM | Sell | $0.9995 | 1.16K | 100.71 | 118.54K | $100.66 | 0xd7f...8791f |
Mar 27 07:41 PM | Sell | $0.9995 | 1.20K | 0.0762 | 91.47 | $0.0761 | 0xa2e...43d74 |
Mar 27 07:41 PM | Buy | $0.9995 | 1.20K | 120.07 | 141.48K | $120.01 | 0x820...11e80 |
Mar 27 07:41 PM | Sell | $0.9995 | 1.15K | 0.1118 | 127.97 | $0.1117 | 0x41a...dff98 |
Mar 27 07:41 PM | Buy | $0.9995 | 1.15K | 125.98 | 141.48K | $125.92 | 0x205...78459 |