WBNB/CZ Pool
The live WBNB/CZ price today is $611.59, with a 24-hour trading volume of $9.43K. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.59
- 24h Volume
- $9.43K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $7.19K
- Liquidity
- No data
- 24h Transactions
- 567
- 24h Buys
- 252
- 24h Sells
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped BNB (WBNB) CZ (CZ)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -50000000000000 WBNB for 1.1162878082536706e+27 CZ
- : -9900000000011 WBNB for 3.9762963997000745e+26 CZ
- : -10000000000000 WBNB for 5.2481898383154065e+26 CZ
- : -10000000000000 WBNB for 7.160849380316793e+26 CZ
- : -12000000000000 WBNB for 1.3003956842699565e+27 CZ
- : -20000000000000 WBNB for 5.205022650765287e+27 CZ
- : 14354175362783888 WBNB for -1.1138535436184846e+28 CZ
- : -10000000000000 WBNB for 1.225836447932227e+22 CZ
- : -12000000000000 WBNB for 1.4732555898641623e+22 CZ
- : -63765814993684350 WBNB for 7.890707267222465e+25 CZ
WBNB / CZ
WBNB/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | WBNB | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:37 AM | Sell | $611.59 | 14.07T | 0.045000 | 1.12B | $0.0306 | 0x4f0...0efe1 |
Mar 28 05:44 AM | Sell | $611.56 | 35.56T | 0.059901 | 397.63M | $0.026055 | 0x64f...e298a |
Mar 28 05:42 AM | Sell | $611.55 | 45.58T | 0.041000 | 524.82M | $0.026116 | 0x2f9...a7b10 |
Mar 28 05:42 AM | Sell | $611.54 | 60.71T | 0.041000 | 716.08M | $0.026116 | 0x1b5...e3f2f |
Mar 28 05:42 AM | Sell | $611.55 | 84.85T | 0.041200 | 1.30B | $0.027339 | 0x2f4...e936a |
Mar 28 05:42 AM | Sell | $611.55 | 139.01T | 0.042000 | 5.21B | $0.0122 | 0xd73...870e5 |
Mar 28 05:42 AM | Buy | $611.54 | 489.10T | 0.0144 | 11.14B | $8.78 | 0x8b5...993cd |
Mar 28 05:41 AM | Sell | $611.53 | 1.23B | 0.041000 | 12.26K | $0.026116 | 0x358...8f2e7 |
Mar 28 05:41 AM | Sell | $611.55 | 1.23B | 0.041200 | 14.73K | $0.027339 | 0x14b...ed3e8 |
Mar 28 05:40 AM | Sell | $611.62 | 1.23B | 0.0638 | 78.91M | $39.00 | 0xf22...d6ddc |
Mar 28 05:40 AM | Sell | $611.65 | 1.25B | 0.0331 | 41.39M | $20.24 | 0xc71...0264c |
Mar 28 05:40 AM | Buy | $611.65 | 1.26B | 0.0112 | 14.15M | $6.87 | 0xbec...13acc |
Mar 28 05:39 AM | Buy | $611.65 | 1.26B | 0.028256 | 10.38M | $5.05 | 0x1b7...5cdf3 |
Mar 28 05:39 AM | Sell | $611.65 | 1.25B | 0.0208 | 26.09M | $12.74 | 0x0de...190dc |
Mar 28 05:39 AM | Sell | $611.65 | 1.26B | 0.0440 | 55.51M | $26.91 | 0xe7d...a2ffd |
Mar 28 05:39 AM | Buy | $611.65 | 1.27B | 0.0277 | 35.23M | $16.96 | 0x71b...3f8ea |
Mar 28 05:39 AM | Buy | $611.68 | 1.26B | 0.0237 | 29.98M | $14.52 | 0xe8b...8459d |
Mar 28 05:39 AM | Sell | $611.68 | 1.26B | 0.0199 | 24.99M | $12.17 | 0xfb5...c9c00 |
Mar 28 05:39 AM | Buy | $611.68 | 1.26B | 0.0237 | 29.86M | $14.47 | 0x3bf...c9dde |
Mar 28 05:39 AM | Sell | $611.72 | 1.26B | 0.0259 | 32.58M | $15.86 | 0x8f9...7022e |
Mar 28 05:39 AM | Buy | $611.72 | 1.26B | 0.0199 | 25.18M | $12.19 | 0x1ca...c7fdc |
Mar 28 05:39 AM | Sell | $611.72 | 1.26B | 0.0579 | 73.13M | $35.43 | 0x921...fb59e |
Mar 28 05:39 AM | Buy | $611.67 | 1.27B | 0.0194 | 24.69M | $11.85 | 0x1a4...1667a |
Mar 28 05:39 AM | Buy | $611.67 | 1.27B | 0.0185 | 23.45M | $11.30 | 0xf01...e0f32 |
Mar 28 05:39 AM | Sell | $611.67 | 1.26B | 0.0381 | 48.17M | $23.29 | 0x26e...8d6a5 |
Mar 28 05:39 AM | Sell | $611.69 | 1.27B | 0.0143 | 18.23M | $8.76 | 0x5aa...fb680 |
Mar 28 05:39 AM | Buy | $611.67 | 1.28B | 0.0228 | 29.18M | $13.97 | 0xeca...2b7d0 |
Mar 28 05:39 AM | Sell | $611.65 | 1.27B | 0.0664 | 84.84M | $40.62 | 0x3a2...95294 |
Mar 28 05:38 AM | Sell | $611.62 | 1.29B | 0.0450 | 58.20M | $27.51 | 0x767...8be68 |
Mar 28 05:38 AM | Buy | $611.62 | 1.30B | 0.0130 | 16.91M | $7.93 | 0xc8c...0070b |
Mar 28 05:38 AM | Sell | $611.62 | 1.30B | 0.0241 | 31.36M | $14.75 | 0xbfb...b67d2 |
Mar 28 05:38 AM | Buy | $611.61 | 1.31B | 0.022133 | 2.79M | $1.30 | 0x372...8d9e1 |
Mar 28 05:38 AM | Buy | $611.55 | 1.31B | 0.021838 | 2.41M | $1.12 | 0x152...57fbc |
Mar 28 05:38 AM | Sell | $611.57 | 1.31B | 0.0182 | 23.71M | $11.11 | 0xd06...05353 |
Mar 28 05:38 AM | Sell | $611.57 | 1.31B | 0.0229 | 30.09M | $14.03 | 0x741...38ee0 |
Mar 28 05:38 AM | Buy | $611.57 | 1.32B | 0.024656 | 6.15M | $2.85 | 0x7a7...3e09f |
Mar 28 05:38 AM | Buy | $611.60 | 1.32B | 0.021889 | 2.49M | $1.16 | 0xcf6...4d973 |
Mar 28 05:38 AM | Buy | $611.60 | 1.32B | 0.0229 | 30.08M | $13.98 | 0xb32...606dd |
Mar 28 05:38 AM | Sell | $611.60 | 1.31B | 0.0127 | 16.58M | $7.76 | 0xd1e...93314 |
Mar 28 05:38 AM | Sell | $611.64 | 1.31B | 0.0214 | 28.06M | $13.07 | 0x09f...cd80d |
Mar 28 05:38 AM | Buy | $611.69 | 1.32B | 0.027693 | 10.17M | $4.71 | 0xead...ab8c7 |
Mar 28 05:38 AM | Sell | $611.67 | 1.32B | 0.0547 | 72.33M | $33.46 | 0x05b...236f8 |
Mar 28 05:38 AM | Buy | $611.67 | 1.33B | 0.027025 | 9.38M | $4.30 | 0x6c8...81f53 |
Mar 28 05:37 AM | Buy | $611.64 | 1.33B | 0.023580 | 4.78M | $2.19 | 0x991...57492 |
Mar 28 05:37 AM | Sell | $611.64 | 1.33B | 0.0304 | 40.46M | $18.58 | 0x297...5b9a4 |
Mar 28 05:37 AM | Buy | $611.64 | 1.34B | 0.0136 | 18.23M | $8.31 | 0x044...3aaa4 |
Mar 28 05:37 AM | Sell | $611.63 | 1.34B | 0.0349 | 46.65M | $21.33 | 0x0e7...83f32 |
Mar 28 05:37 AM | Sell | $611.63 | 1.35B | 0.0212 | 28.51M | $12.95 | 0x99b...17dc4 |
Mar 28 05:37 AM | Sell | $611.62 | 1.35B | 0.0539 | 73.25M | $32.99 | 0x520...6af87 |
Mar 28 05:37 AM | Buy | $611.63 | 1.37B | 0.0243 | 33.26M | $14.85 | 0xb24...89b28 |
Mar 28 05:37 AM | Sell | $611.63 | 1.36B | 0.0335 | 45.67M | $20.48 | 0x0d1...db690 |
Mar 28 05:37 AM | Buy | $611.63 | 1.37B | 0.0231 | 31.65M | $14.10 | 0xc33...e55cc |
Mar 28 05:37 AM | Buy | $611.70 | 1.37B | 0.0280 | 38.26M | $17.15 | 0x158...c84eb |
Mar 28 05:37 AM | Sell | $611.70 | 1.36B | 0.0604 | 82.32M | $36.95 | 0x32d...8079a |
Mar 28 05:37 AM | Buy | $611.69 | 1.38B | 0.0273 | 37.56M | $16.71 | 0x19a...7bce2 |
Mar 28 05:37 AM | Sell | $611.69 | 1.37B | 0.0246 | 33.64M | $15.05 | 0x3f5...fefea |
Mar 28 05:37 AM | Buy | $611.63 | 1.38B | 0.0252 | 34.69M | $15.44 | 0xbf2...8fc4f |
Mar 28 05:37 AM | Sell | $611.63 | 1.37B | 0.0433 | 59.38M | $26.50 | 0x8dd...8cf85 |
Mar 28 05:37 AM | Sell | $611.62 | 1.38B | 0.0447 | 61.85M | $27.32 | 0xa3d...47e49 |
Mar 28 05:37 AM | Buy | $611.62 | 1.40B | 0.029896 | 13.83M | $6.05 | 0xd23...6d4c1 |
Mar 28 05:36 AM | Buy | $611.60 | 1.39B | 0.029987 | 13.92M | $6.11 | 0xbe0...deb55 |
Mar 28 05:36 AM | Sell | $611.60 | 1.39B | 0.0642 | 89.64M | $39.28 | 0x452...d1722 |
Mar 28 05:36 AM | Buy | $611.63 | 1.41B | 0.0112 | 15.82M | $6.86 | 0x991...bca21 |
Mar 28 05:36 AM | Buy | $611.63 | 1.41B | 0.0224 | 31.42M | $13.67 | 0x8d0...2cd83 |
Mar 28 05:36 AM | Sell | $611.71 | 1.40B | 0.0305 | 42.68M | $18.64 | 0x885...48b86 |
Mar 28 05:36 AM | Sell | $611.71 | 1.41B | 0.0101 | 14.16M | $6.16 | 0x7f9...32e14 |
Mar 28 05:36 AM | Buy | $611.71 | 1.41B | 0.026227 | 8.81M | $3.81 | 0xd83...d4f90 |
Mar 28 05:36 AM | Sell | $611.72 | 1.41B | 0.0239 | 33.65M | $14.59 | 0x4aa...facc8 |
Mar 28 05:36 AM | Buy | $611.72 | 1.42B | 0.0136 | 19.31M | $8.32 | 0x7ba...4bcc5 |
Mar 28 05:36 AM | Buy | $611.70 | 1.41B | 0.024541 | 6.43M | $2.78 | 0x67a...5e127 |
Mar 28 05:36 AM | Sell | $611.65 | 1.41B | 0.0331 | 46.74M | $20.22 | 0x59d...1432a |
Mar 28 05:36 AM | Sell | $611.65 | 1.42B | 0.0456 | 65.10M | $27.90 | 0xf3e...31233 |
Mar 28 05:36 AM | Buy | $611.65 | 1.44B | 0.0295 | 42.46M | $18.07 | 0xb68...0a0f6 |
Mar 28 05:36 AM | Sell | $611.57 | 1.43B | 0.0139 | 19.81M | $8.49 | 0xbf3...ac33e |
Mar 28 05:36 AM | Buy | $611.60 | 1.43B | 0.0169 | 24.30M | $10.36 | 0x162...8b7b2 |
Mar 28 05:35 AM | Sell | $611.46 | 1.43B | 0.0522 | 74.74M | $31.89 | 0xed1...35aae |
Mar 28 05:35 AM | Buy | $611.52 | 1.45B | 0.025058 | 7.32M | $3.09 | 0xcb9...516cd |
Mar 28 05:35 AM | Sell | $611.52 | 1.44B | 0.0577 | 83.62M | $35.27 | 0x489...58295 |
Mar 28 05:35 AM | Buy | $611.58 | 1.46B | 0.029023 | 13.23M | $5.52 | 0xd92...5e526 |
Mar 28 05:35 AM | Sell | $611.58 | 1.46B | 0.0164 | 24.01M | $10.06 | 0x5d6...2c9ee |
Mar 28 05:35 AM | Buy | $611.55 | 1.47B | 0.0152 | 22.30M | $9.29 | 0x741...bdc8b |
Mar 28 05:35 AM | Sell | $611.55 | 1.46B | 0.0177 | 25.79M | $10.80 | 0xe20...c60c1 |
Mar 28 05:35 AM | Buy | $611.59 | 1.47B | 0.0162 | 23.77M | $9.90 | 0xaba...a0751 |
Mar 28 05:35 AM | Sell | $611.59 | 1.46B | 0.0202 | 29.49M | $12.34 | 0xa38...11e15 |
Mar 28 05:35 AM | Sell | $611.59 | 1.47B | 0.0299 | 43.89M | $18.26 | 0xc73...7e61e |
Mar 28 05:35 AM | Buy | $611.59 | 1.48B | 0.0241 | 35.66M | $14.75 | 0xdeb...4e48e |
Mar 28 05:35 AM | Sell | $611.56 | 1.47B | 0.0243 | 35.75M | $14.86 | 0xf61...a467c |
Mar 28 05:35 AM | Buy | $611.56 | 1.48B | 0.023359 | 4.98M | $2.05 | 0x623...6cc12 |
Mar 28 05:34 AM | Buy | $611.65 | 1.48B | 0.0115 | 17.02M | $7.04 | 0x36e...af89a |
Mar 28 05:34 AM | Sell | $611.65 | 1.47B | 0.0670 | 99.33M | $40.99 | 0x7d1...2dc8a |
Mar 28 05:34 AM | Sell | $611.67 | 1.50B | 0.0568 | 85.43M | $34.73 | 0x655...20ceb |
Mar 28 05:34 AM | Buy | $611.73 | 1.52B | 0.0103 | 15.68M | $6.31 | 0xf9f...f3269 |
Mar 28 05:34 AM | Sell | $611.73 | 1.52B | 0.0310 | 47.04M | $18.97 | 0x0c9...5bec9 |
Mar 28 05:34 AM | Buy | $611.71 | 1.53B | 0.021601 | 2.45M | $0.9788 | 0x7e4...847a7 |
Mar 28 05:34 AM | Sell | $611.71 | 1.53B | 0.0342 | 52.32M | $20.94 | 0x5a6...7d9b3 |
Mar 28 05:34 AM | Sell | $611.71 | 1.54B | 0.021624 | 2.49M | $0.9930 | 0x1bc...49a58 |
Mar 28 05:34 AM | Sell | $611.71 | 1.54B | 0.0240 | 37.01M | $14.70 | 0xc2a...45387 |
Mar 28 05:34 AM | Buy | $611.71 | 1.55B | 0.0138 | 21.44M | $8.46 | 0x024...f42ae |
Mar 28 05:34 AM | Sell | $611.67 | 1.54B | 0.0368 | 56.99M | $22.54 | 0x418...5edac |
Mar 28 05:34 AM | Sell | $611.65 | 1.56B | 0.0323 | 50.46M | $19.79 | 0x3e4...84257 |