USDT/CAC Pool
The live USDT/CAC price today is $0.9995, with a 24-hour trading volume of $435.10. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $435.10
- 24h Buy Volume
- $335.44
- 24h Sell Volume
- $99.65
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CAC (CAC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 3775394078030838300 USDT for -10810984534000000000 CAC
- : -99800000000000000000 USDT for 284499592978863620000 CAC
- : 9942878686392963000 USDT for -28500000000000000000 CAC
- : 80334449679414690000 USDT for -230157450000000000000 CAC
- : 241162940311931000000 USDT for -689744825180000000000 CAC
- : 77825100014721760 USDT for -222300000000000000 CAC
- : 70103767922295064 USDT for -200244591000000000 CAC
- : 834838089213450400 USDT for -2384622246000000000 CAC
- : 2097334000785541600 USDT for -5990707866000000000 CAC
- : 834864185074969000 USDT for -2384622246000000000 CAC
USDT / CAC
USDT/CAC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAC) | USDT | CAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:00 PM | Buy | $0.9995 | 2.86 | 3.78 | 10.81 | $3.77 | 0xa01...22dd1 |
Mar 28 09:25 AM | Sell | $0.9995 | 2.86 | 99.80 | 284.50 | $99.75 | 0xf7a...66aef |
Mar 28 08:56 AM | Buy | $0.9995 | 2.86 | 9.94 | 28.50 | $9.94 | 0x0f6...86752 |
Mar 28 08:50 AM | Buy | $0.9995 | 2.86 | 80.33 | 230.16 | $80.30 | 0x130...5e235 |
Mar 28 07:47 AM | Buy | $0.9995 | 2.86 | 241.16 | 689.74 | $241.04 | 0xfd7...bf533 |
Mar 28 06:35 AM | Buy | $0.9995 | 2.85 | 0.0778 | 0.2223 | $0.0778 | 0x854...02474 |
Mar 28 05:07 AM | Buy | $0.9995 | 2.85 | 0.0701 | 0.2002 | $0.0701 | 0xe2a...eb92b |
Mar 27 08:43 PM | Buy | $0.9995 | 2.85 | 0.8348 | 2.38 | $0.8344 | 0x445...bf60a |
Mar 27 08:40 PM | Buy | $0.9995 | 2.85 | 2.10 | 5.99 | $2.10 | 0xb2a...39d81 |
Mar 27 08:39 PM | Buy | $0.9995 | 2.85 | 0.8349 | 2.38 | $0.8344 | 0xcfe...7f29d |
Mar 27 08:38 PM | Buy | $0.9995 | 2.85 | 0.8349 | 2.38 | $0.8344 | 0x621...1f056 |
Mar 27 08:37 PM | Buy | $0.9995 | 2.85 | 0.2041 | 0.5829 | $0.2040 | 0x7f5...3e5a2 |
Mar 27 08:36 PM | Buy | $0.9995 | 2.85 | 0.7136 | 2.04 | $0.7132 | 0x26d...82ae3 |
Mar 27 07:22 PM | Buy | $0.9995 | 2.85 | 0.5255 | 1.50 | $0.5253 | 0xa22...20224 |
Mar 27 04:00 PM | Buy | $0.9996 | 2.85 | 0.027552 | 0.0216 | $0.027549 | 0xab6...99e39 |
Mar 27 02:12 PM | Buy | $0.9997 | 2.85 | 0.6985 | 2.00 | $0.6983 | 0xde5...23499 |
Mar 27 01:49 PM | Buy | $0.9997 | 2.85 | 130.35 | 372.05 | $130.32 | 0x4e2...006f9 |
Mar 27 01:16 PM | Sell | $0.9998 | 2.85 | 0.2000 | 0.5676 | $0.2000 | 0x18d...197ce |
Mar 27 05:38 AM | Buy | $0.9996 | 2.85 | 0.1785 | 0.5091 | $0.1784 | 0xb2f...0fa77 |
Mar 27 05:25 AM | Buy | $0.9996 | 2.85 | 0.0448 | 0.1278 | $0.0448 | 0x1b8...4e0d5 |
Mar 27 04:26 AM | Buy | $0.9996 | 2.85 | 0.0959 | 0.2736 | $0.0959 | 0x93c...1b72f |
Mar 26 04:00 PM | Buy | $0.9997 | 2.85 | 3.78 | 10.79 | $3.78 | 0x128...42342 |
Mar 26 02:43 PM | Buy | $0.9997 | 2.84 | 0.4442 | 1.27 | $0.4440 | 0xca9...ed6fe |
Mar 26 01:29 PM | Sell | $0.9997 | 2.84 | 49.90 | 141.65 | $49.88 | 0x203...89367 |
Mar 26 01:29 PM | Sell | $0.9997 | 2.85 | 49.90 | 141.72 | $49.88 | 0x57e...3003a |
Mar 26 10:23 AM | Buy | $0.9997 | 2.85 | 5.99 | 17.10 | $5.99 | 0x453...b42f8 |
Mar 26 10:22 AM | Buy | $0.9997 | 2.85 | 68.47 | 195.40 | $68.45 | 0x31f...08f23 |
Mar 26 10:21 AM | Buy | $0.9997 | 2.85 | 5.99 | 17.10 | $5.99 | 0xbdf...a99e9 |
Mar 26 06:36 AM | Buy | $0.9997 | 2.85 | 0.6194 | 1.77 | $0.6193 | 0x2dc...8f2fd |
Mar 26 06:35 AM | Buy | $0.9997 | 2.85 | 0.6594 | 1.88 | $0.6592 | 0x80f...3bfb9 |
Mar 26 05:26 AM | Sell | $0.9997 | 2.85 | 0.1000 | 0.2838 | $0.1000 | 0x4e9...fdce1 |
Mar 26 05:17 AM | Sell | $0.9998 | 2.85 | 0.1000 | 0.2838 | $0.1000 | 0x91e...22aee |
Mar 25 09:58 PM | Buy | $0.9998 | 2.85 | 0.2481 | 0.7076 | $0.2480 | 0xc74...0d569 |
Mar 25 04:00 PM | Buy | $0.9999 | 2.85 | 1.89 | 5.38 | $1.89 | 0x134...06f2d |
Mar 25 12:56 PM | Sell | $0.9999 | 2.85 | 49.90 | 141.67 | $49.90 | 0x722...c789c |
Mar 25 09:40 AM | Buy | $0.9998 | 2.85 | 0.2228 | 0.6360 | $0.2228 | 0xa92...869f3 |
Mar 25 06:20 AM | Buy | $0.9997 | 2.85 | 3.99 | 11.40 | $3.99 | 0x40f...f9d43 |
Mar 25 05:20 AM | Buy | $0.9997 | 2.85 | 0.0334 | 0.0953 | $0.0334 | 0x4bf...da556 |
Mar 25 04:35 AM | Buy | $0.9996 | 2.85 | 33.19 | 94.72 | $33.18 | 0x2f0...cf776 |
Mar 25 04:34 AM | Buy | $0.9996 | 2.85 | 2.50 | 7.13 | $2.50 | 0xf89...8b8bb |
Mar 25 03:28 AM | Buy | $0.9997 | 2.85 | 0.3294 | 0.9398 | $0.3293 | 0xe09...83b32 |
Mar 25 03:27 AM | Buy | $0.9997 | 2.85 | 0.2783 | 0.7941 | $0.2782 | 0xb1d...6d97d |
Mar 24 11:34 PM | Buy | $0.9995 | 2.85 | 0.4507 | 1.29 | $0.4505 | 0x316...6e133 |
Mar 24 04:00 PM | Buy | $0.9997 | 2.85 | 0.023782 | 0.0108 | $0.023780 | 0xde1...7bba4 |
Mar 24 03:14 PM | Sell | $0.9998 | 2.85 | 0.1000 | 0.2839 | $0.1000 | 0x6a8...f69ef |
Mar 24 11:14 AM | Buy | $1.0000 | 2.85 | 0.0599 | 0.1710 | $0.0599 | 0x21f...cfd01 |
Mar 24 10:38 AM | Buy | $0.9999 | 2.85 | 0.3796 | 1.08 | $0.3796 | 0xcd7...0ce3c |
Mar 24 03:24 AM | Buy | $0.9995 | 2.85 | 6.46 | 18.43 | $6.46 | 0xa61...b8b11 |
Mar 24 12:00 AM | Buy | $1.00 | 2.85 | 0.0376 | 0.1073 | $0.0377 | 0x6d1...8d44b |
Mar 23 11:59 PM | Buy | $0.9996 | 2.85 | 0.0359 | 0.1024 | $0.0359 | 0xe73...c54c5 |
Mar 23 11:54 PM | Buy | $0.9998 | 2.85 | 0.0419 | 0.1195 | $0.0419 | 0xc58...31b12 |
Mar 23 11:36 PM | Buy | $0.9997 | 2.85 | 0.5921 | 1.69 | $0.5920 | 0x1dc...f06df |
Mar 23 09:49 PM | Buy | $0.9997 | 2.85 | 6.82 | 19.44 | $6.81 | 0x4ae...553f9 |
Mar 23 12:46 PM | Buy | $0.9998 | 2.85 | 0.2838 | 0.8096 | $0.2838 | 0xca3...be24c |
Mar 23 12:42 PM | Buy | $0.9998 | 2.85 | 0.1621 | 0.4622 | $0.1620 | 0x1e4...55696 |
Mar 23 09:12 AM | Buy | $0.9998 | 2.85 | 119.74 | 341.33 | $119.71 | 0x949...530aa |
Mar 23 08:50 AM | Buy | $0.9998 | 2.84 | 1.26 | 3.60 | $1.26 | 0x984...9c0de |
Mar 23 08:48 AM | Buy | $0.9998 | 2.84 | 1.17 | 3.33 | $1.17 | 0xfdb...08469 |
Mar 23 08:46 AM | Buy | $0.9998 | 2.84 | 1.17 | 3.33 | $1.17 | 0x9a1...ea429 |
Mar 23 08:42 AM | Buy | $0.9998 | 2.84 | 51.78 | 147.47 | $51.77 | 0x5ab...b550b |
Mar 23 08:41 AM | Buy | $0.9998 | 2.84 | 0.9355 | 2.66 | $0.9353 | 0xfd6...eb1b7 |
Mar 22 11:01 PM | Buy | $0.9999 | 2.84 | 0.4360 | 1.24 | $0.4360 | 0xd78...5412e |
Mar 22 11:00 PM | Buy | $0.9999 | 2.84 | 0.4326 | 1.23 | $0.4326 | 0xc14...48f4a |
Mar 22 02:31 PM | Buy | $0.9999 | 2.84 | 0.0513 | 0.1459 | $0.0512 | 0x588...4e8cb |
Mar 22 02:26 PM | Buy | $0.9999 | 2.84 | 0.0513 | 0.1459 | $0.0512 | 0x871...241fc |
Mar 22 02:23 PM | Buy | $0.9999 | 2.84 | 0.0513 | 0.1459 | $0.0512 | 0xcca...a9311 |
Mar 22 02:19 PM | Buy | $0.9999 | 2.84 | 0.0513 | 0.1459 | $0.0512 | 0x7bb...eff85 |
Mar 22 02:16 PM | Buy | $0.9999 | 2.84 | 0.0513 | 0.1459 | $0.0512 | 0x5dc...c141b |
Mar 22 02:14 PM | Buy | $0.9999 | 2.84 | 0.0513 | 0.1459 | $0.0512 | 0x7ad...0f99b |
Mar 22 02:11 PM | Buy | $0.9999 | 2.84 | 0.0513 | 0.1459 | $0.0512 | 0x30a...b8c5b |
Mar 22 02:09 PM | Buy | $0.9999 | 2.84 | 0.0513 | 0.1459 | $0.0512 | 0xe07...c8348 |
Mar 22 11:03 AM | Buy | $0.9999 | 2.84 | 333.27 | 947.15 | $333.23 | 0xbe1...53141 |
Mar 22 11:02 AM | Buy | $0.9999 | 2.83 | 397.56 | 1.13K | $397.51 | 0x7a8...524dc |
Mar 22 10:58 AM | Buy | $0.9984 | 2.82 | 67.08 | 189.43 | $66.97 | 0x7aa...b9eee |
Mar 22 10:58 AM | Buy | $0.9999 | 2.82 | 3.63 | 10.26 | $3.63 | 0xa5e...de50e |
Mar 22 10:57 AM | Buy | $0.9999 | 2.82 | 0.0517 | 0.1459 | $0.0517 | 0x7c1...a6fd7 |
Mar 22 10:55 AM | Buy | $0.9998 | 2.82 | 0.3107 | 0.8770 | $0.3106 | 0x3fc...09a37 |
Mar 22 08:42 AM | Buy | $0.9999 | 2.82 | 64.38 | 181.68 | $64.38 | 0x406...aae01 |
Mar 22 04:18 AM | Buy | $0.9998 | 2.81 | 3.36 | 9.47 | $3.36 | 0x5ee...71768 |