USDC/USDC Pool
The live USDC/USDC price today is $1.00, with a 24-hour trading volume of $10.92K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.92K
- 24h Buy Volume
- $6.61K
- 24h Sell Volume
- $4.31K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 30
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 98139782582804940000 USDC for -98750000 USDC
- : 60395785637867250000 USDC for -60762855 USDC
- : 841330282868504200 USDC for -846399 USDC
- : 9815963931506403000 USDC for -9875000 USDC
- : 497014876173535550 USDC for -500000 USDC
- : 900520720313929700000 USDC for -905212101 USDC
- : 23596306713434096000 USDC for -23700000 USDC
- : 11798519323411720000 USDC for -11850000 USDC
- : 377681689556536000000 USDC for -379200000 USDC
- : 129885907828343540000 USDC for -130350000 USDC
USDC / USDC
USDC/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | USDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:27 PM | Buy | $1.00 | 0.9962 | 98.14 | 98.75 | $98.18 | 0xd70...a5eb2 |
Mar 27 03:45 PM | Buy | $1.00 | 0.9961 | 60.40 | 60.76 | $60.42 | 0x69f...08a61 |
Mar 27 02:34 PM | Buy | $1.00 | 0.9960 | 0.8413 | 0.8464 | $0.8416 | 0xb83...42f28 |
Mar 27 10:32 AM | Buy | $1.00 | 0.9960 | 9.82 | 9.88 | $9.82 | 0x1e3...cb546 |
Mar 27 05:31 AM | Buy | $1.00 | 0.9959 | 0.4970 | 0.5000 | $0.4972 | 0x5cf...0e571 |
Mar 27 05:27 AM | Buy | $1.00 | 0.9959 | 900.52 | 905.21 | $900.89 | 0x2f0...e3532 |
Mar 27 04:28 AM | Buy | $1.00 | 0.9944 | 23.60 | 23.70 | $23.61 | 0x48a...f69c0 |
Mar 27 04:28 AM | Buy | $1.00 | 0.9943 | 11.80 | 11.85 | $11.80 | 0x48a...f69c0 |
Mar 27 04:28 AM | Buy | $1.00 | 0.9943 | 377.68 | 379.20 | $377.83 | 0x48a...f69c0 |
Mar 27 04:28 AM | Buy | $1.00 | 0.9937 | 129.89 | 130.35 | $129.94 | 0x48a...f69c0 |
Mar 27 04:28 AM | Buy | $1.00 | 0.9934 | 59.05 | 59.25 | $59.07 | 0x48a...f69c0 |
Mar 27 04:14 AM | Buy | $1.00 | 0.9933 | 696.63 | 698.54 | $696.90 | 0x7be...20aba |
Mar 27 04:12 AM | Buy | $1.00 | 0.9921 | 19.71 | 19.75 | $19.72 | 0x91a...6fb24 |
Mar 27 04:12 AM | Buy | $1.00 | 0.9921 | 9.85 | 9.88 | $9.86 | 0x91a...6fb24 |
Mar 27 04:12 AM | Buy | $1.00 | 0.9921 | 68.99 | 69.13 | $69.01 | 0x91a...6fb24 |
Mar 27 04:12 AM | Buy | $1.00 | 0.9919 | 246.45 | 246.88 | $246.54 | 0x91a...6fb24 |
Mar 27 04:12 AM | Buy | $1.00 | 0.9915 | 147.92 | 148.13 | $147.98 | 0x91a...6fb24 |
Mar 27 04:09 AM | Buy | $1.00 | 0.9913 | 9.86 | 9.88 | $9.87 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $1.00 | 0.9912 | 59.18 | 59.25 | $59.20 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $1.00 | 0.9911 | 128.24 | 128.38 | $128.29 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $1.00 | 0.9909 | 59.20 | 59.25 | $59.22 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $1.00 | 0.9908 | 197.37 | 197.50 | $197.45 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $1.00 | 0.9905 | 49.35 | 49.38 | $49.37 | 0x2c3...00a38 |
Mar 27 04:05 AM | Buy | $1.00 | 0.9904 | 387.17 | 387.19 | $387.33 | 0xed0...047bd |
Mar 27 03:55 AM | Buy | $1.00 | 0.9897 | 509.07 | 508.69 | $509.27 | 0x246...d49b5 |
Mar 27 03:43 AM | Buy | $1.00 | 0.9888 | 989.51 | 987.48 | $989.91 | 0xa58...2dd32 |
Mar 27 03:35 AM | Buy | $1.00 | 0.9871 | 67.87 | 67.67 | $67.90 | 0x243...b7e2a |
Mar 27 03:35 AM | Buy | $1.00 | 0.9870 | 350.84 | 349.67 | $350.99 | 0x243...b7e2a |
Mar 27 03:35 AM | Buy | $1.00 | 0.9864 | 904.67 | 900.66 | $905.03 | 0x243...b7e2a |
Mar 27 03:30 AM | Buy | $1.00 | 0.9848 | 1.85 | 1.84 | $1.85 | 0x227...13e3a |
Mar 27 03:16 AM | Sell | $1.00 | 0.9848 | 70.41 | 68.65 | $70.44 | 0xe33...694f8 |
Mar 27 03:16 AM | Sell | $1.00 | 0.9850 | 478.52 | 466.80 | $478.71 | 0xe33...694f8 |
Mar 27 03:16 AM | Sell | $1.00 | 0.9858 | 538.50 | 525.77 | $538.71 | 0xe33...694f8 |
Mar 27 02:41 AM | Sell | $1.00 | 0.9867 | 292.19 | 285.49 | $292.31 | 0x4e0...9498e |
Mar 27 02:41 AM | Sell | $1.00 | 0.9872 | 60.52 | 59.15 | $60.54 | 0x4e0...9498e |
Mar 27 02:41 AM | Sell | $1.00 | 0.9873 | 60.51 | 59.15 | $60.53 | 0x4e0...9498e |
Mar 27 02:41 AM | Sell | $1.00 | 0.9874 | 72.77 | 71.14 | $72.80 | 0x4e0...9498e |
Mar 27 02:41 AM | Sell | $1.00 | 0.9875 | 728.02 | 712.19 | $728.31 | 0x4e0...9498e |
Mar 27 02:22 AM | Sell | $1.00 | 0.9888 | 71.84 | 70.33 | $71.87 | 0x24a...dac3a |
Mar 27 02:22 AM | Sell | $1.00 | 0.9889 | 375.20 | 367.44 | $375.35 | 0x24a...dac3a |
Mar 27 02:22 AM | Sell | $1.00 | 0.9895 | 1.58K | 1.55K | $1.58K | 0x24a...dac3a |
Mar 26 04:01 PM | Sell | $1.00 | 0.9922 | 13.08 | 12.85 | $13.08 | 0xf72...870c6 |
Mar 26 04:01 PM | Sell | $1.00 | 0.9923 | 168.02 | 165.08 | $168.07 | 0xf72...870c6 |
Mar 26 04:01 PM | Sell | $1.00 | 0.9926 | 90.48 | 88.92 | $90.51 | 0xf72...870c6 |
Mar 26 04:01 PM | Sell | $1.00 | 0.9927 | 206.81 | 203.28 | $206.87 | 0xf72...870c6 |
Mar 26 04:01 PM | Sell | $1.00 | 0.9931 | 168.05 | 165.24 | $168.10 | 0xf72...870c6 |
Mar 26 04:01 PM | Sell | $1.00 | 0.9934 | 192.88 | 189.71 | $192.94 | 0xf72...870c6 |
Mar 26 04:01 PM | Sell | $1.00 | 0.9937 | 64.72 | 63.67 | $64.74 | 0xf72...870c6 |
Mar 26 04:01 PM | Sell | $1.00 | 0.9938 | 388.82 | 382.68 | $388.95 | 0xf72...870c6 |
Mar 26 03:53 PM | Sell | $1.00 | 0.9945 | 48.66 | 47.91 | $48.67 | 0x97a...c9a45 |
Mar 26 03:53 PM | Sell | $1.00 | 0.9946 | 32.68 | 32.18 | $32.69 | 0x97a...c9a45 |
Mar 26 03:53 PM | Sell | $1.00 | 0.9946 | 210.86 | 207.67 | $210.91 | 0x97a...c9a45 |
Mar 26 03:53 PM | Sell | $1.00 | 0.9950 | 97.33 | 95.88 | $97.35 | 0x97a...c9a45 |
Mar 26 03:53 PM | Sell | $1.00 | 0.9951 | 243.84 | 240.28 | $243.89 | 0x97a...c9a45 |
Mar 26 03:53 PM | Sell | $1.00 | 0.9956 | 178.11 | 175.58 | $178.16 | 0x97a...c9a45 |