WBNB/高手 Pool
The live WBNB/高手 price today is $613.92, with a 24-hour trading volume of $166.44. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.92
- 24h Volume
- $166.44
- 24h Buy Volume
- $166.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped BNB (WBNB) 高手 (高手)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/火蝴蝶 on PancakeSwap V2WBNB/SH on PancakeSwap V2Recent Transactions
- : 35911705838622650 WBNB for -2.195014238900989e+24 高手
- : 185413219668496 WBNB for -1.1298689041616e+22 高手
- : 60832510147764800 WBNB for -3.6881239478450234e+24 高手
- : 87097088326963580 WBNB for -5.215814092448853e+24 高手
- : 87052064732697250 WBNB for -5.138514960182865e+24 高手
- : -162937440639866 WBNB for 9.50160657463831e+21 高手
- : 7914192794990867 WBNB for -4.635323538271906e+23 高手
- : 1104613514366411 WBNB for -6.464907714938982e+22 高手
- : 60853591320939820 WBNB for -3.543491108825077e+24 高手
- : 183437086491437 WBNB for -1.062829665429412e+22 高手
WBNB / 高手
WBNB/高手 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (高手) | WBNB | 高手 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:18 AM | Buy | $613.92 | 61.15M | 0.0359 | 2.20M | $22.05 | 0x93f...12f3d |
Mar 29 03:16 AM | Buy | $614.88 | 60.79M | 0.031855 | 11.30K | $0.1140 | 0x373...3c1d6 |
Mar 28 02:17 PM | Buy | $615.30 | 60.78M | 0.0608 | 3.69M | $37.43 | 0x99e...e350c |
Mar 28 02:14 PM | Buy | $615.31 | 60.17M | 0.0871 | 5.22M | $53.59 | 0x230...9d736 |
Mar 28 02:14 PM | Buy | $615.29 | 59.31M | 0.0871 | 5.14M | $53.56 | 0x8f6...defcd |
Mar 27 06:53 PM | Sell | $609.22 | 58.46M | 0.031630 | 9.50K | $0.0993 | 0x03e...7af4a |
Mar 27 06:03 PM | Buy | $607.50 | 58.46M | 0.027915 | 463.53K | $4.81 | 0x2dc...2eec8 |
Mar 26 12:06 PM | Buy | $628.50 | 58.39M | 0.021105 | 64.65K | $0.6942 | 0xbaf...8b685 |
Mar 26 09:35 AM | Buy | $629.00 | 58.37M | 0.0609 | 3.54M | $38.28 | 0x594...ffd80 |
Mar 26 08:14 AM | Buy | $633.55 | 57.80M | 0.031835 | 10.63K | $0.1162 | 0x816...27589 |
Mar 26 06:57 AM | Buy | $635.27 | 57.79M | 0.0615 | 3.54M | $39.06 | 0x67f...cbe4b |
Mar 26 06:51 AM | Buy | $635.05 | 57.22M | 0.0715 | 4.08M | $45.40 | 0x39a...eb771 |
Mar 25 05:03 PM | Sell | $648.00 | 56.56M | 0.0306 | 1.73M | $19.83 | 0x3b9...c4da6 |
Mar 25 10:36 AM | Buy | $646.64 | 56.84M | 0.0452 | 2.57M | $29.24 | 0x340...6c9dc |
Mar 25 09:00 AM | Buy | $647.22 | 56.42M | 0.0271 | 1.53M | $17.55 | 0x8f8...cac05 |
Mar 25 09:00 AM | Buy | $647.23 | 56.18M | 0.4986 | 26.99M | $322.68 | 0xc12...12e14 |
Mar 25 08:54 AM | Buy | $646.97 | 51.92M | 0.0463 | 2.40M | $29.98 | 0xa00...36194 |
Mar 25 08:52 AM | Sell | $647.35 | 51.55M | 0.0297 | 1.53M | $19.23 | 0x522...56616 |
Mar 25 08:52 AM | Sell | $647.28 | 51.79M | 0.0495 | 2.57M | $32.04 | 0x64d...19e30 |
Mar 25 08:52 AM | Sell | $647.39 | 52.19M | 0.0460 | 2.40M | $29.79 | 0x642...81e05 |
Mar 25 08:51 AM | Sell | $647.40 | 52.56M | 0.4950 | 26.99M | $320.46 | 0x143...09a55 |
Mar 25 04:01 AM | Buy | $642.09 | 56.85M | 0.023463 | 197.31K | $2.22 | 0x8df...8fb80 |
Mar 25 12:45 AM | Sell | $640.79 | 56.82M | 0.021986 | 112.58K | $1.27 | 0xfee...003bf |
Mar 24 06:59 PM | Sell | $630.64 | 56.84M | 0.068818 | 49.99 | $0.035561 | 0x83f...769df |
Mar 23 11:26 PM | Buy | $637.20 | 56.84M | 0.0300 | 1.71M | $19.14 | 0x496...430be |
Mar 23 03:15 PM | Sell | $644.99 | 56.56M | 0.051686 | 95.12 | $0.021088 | 0xaec...ed1e9 |
Mar 22 12:16 PM | Buy | $628.52 | 56.56M | 0.0771 | 4.34M | $48.45 | 0xa46...7cfc7 |