USDT/YS Pool
The live USDT/YS price today is $0.9994, with a 24-hour trading volume of $69.15. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $69.15
- 24h Buy Volume
- $64.33
- 24h Sell Volume
- $4.81
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 27
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) YS (YS)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2241541251190438700 USDT for -7629292111515807 YS
- : 274595756027214430 USDT for -929559448091033 YS
- : 851480742777862500 USDT for -2875453794062134 YS
- : -2991000000000000000 USDT for 10096578183835230 YS
- : -1480224845091526700 USDT for 5042480004400475 YS
- : 13841076615799382000 USDT for -46175366549985230 YS
- : 1792036412718056400 USDT for -5782677768261317 YS
- : 2444432956144674300 USDT for -7818164783542990 YS
- : -322275655738770700 USDT for 1021067468281514 YS
- : 2364339056126497300 USDT for -7496545738941346 YS
USDT / YS
USDT/YS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YS) | USDT | YS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:43 PM | Buy | $0.9994 | 0.023412 | 2.24 | 0.027630 | $2.24 | 0x14e...1c09a |
Mar 29 05:30 PM | Buy | $0.9994 | 0.023379 | 0.2746 | 0.039296 | $0.2744 | 0x98a...c8aaf |
Mar 29 03:42 PM | Buy | $0.9994 | 0.023375 | 0.8515 | 0.022876 | $0.8510 | 0x408...70e1d |
Mar 29 02:43 PM | Sell | $0.9994 | 0.023363 | 2.99 | 0.0101 | $2.99 | 0x0d6...ada9c |
Mar 29 02:35 PM | Sell | $0.9994 | 0.023406 | 1.48 | 0.025043 | $1.48 | 0x181...05adc |
Mar 29 02:35 PM | Buy | $0.9994 | 0.023428 | 13.84 | 0.0462 | $13.83 | 0x758...e4a91 |
Mar 29 02:30 PM | Buy | $0.9994 | 0.023231 | 1.79 | 0.025783 | $1.79 | 0xd73...483c6 |
Mar 29 02:29 PM | Buy | $0.9994 | 0.023207 | 2.44 | 0.027819 | $2.44 | 0x5bc...9d9ea |
Mar 29 02:21 PM | Sell | $0.9996 | 0.023175 | 0.3223 | 0.021022 | $0.3221 | 0x8fb...447c1 |
Mar 29 02:21 PM | Buy | $0.9996 | 0.023179 | 2.36 | 0.027497 | $2.36 | 0x1c7...cf021 |
Mar 29 02:19 PM | Buy | $0.9998 | 0.023148 | 3.03 | 0.029513 | $3.03 | 0x8e3...30e1b |
Mar 29 02:07 PM | Buy | $0.9994 | 0.023108 | 3.15 | 0.029738 | $3.14 | 0xd26...2b3d9 |
Mar 29 01:52 PM | Buy | $0.9994 | 0.023068 | 2.13 | 0.026534 | $2.13 | 0x5bb...8c868 |
Mar 29 01:46 PM | Buy | $0.9994 | 0.023042 | 2.05 | 0.026211 | $2.04 | 0x6a6...8b6a4 |
Mar 29 01:12 PM | Buy | $0.9995 | 0.023017 | 2.79 | 0.028398 | $2.79 | 0xd01...e5997 |
Mar 29 12:58 PM | Buy | $0.9994 | 0.022983 | 1.59 | 0.024725 | $1.58 | 0x282...e6936 |
Mar 29 12:56 PM | Buy | $0.9994 | 0.022964 | 1.52 | 0.024516 | $1.52 | 0x9c6...c73b9 |
Mar 29 12:55 PM | Buy | $0.9994 | 0.022945 | 1.14 | 0.023372 | $1.14 | 0x6df...be51f |
Mar 29 12:51 PM | Buy | $0.9994 | 0.022932 | 3.73 | 0.0109 | $3.73 | 0x87c...611a0 |
Mar 29 12:48 PM | Buy | $0.9995 | 0.022889 | 2.22 | 0.026386 | $2.21 | 0xb34...850d3 |
Mar 29 12:46 PM | Buy | $0.9995 | 0.022863 | 2.96 | 0.028440 | $2.96 | 0xc96...474c9 |
Mar 29 12:45 PM | Buy | $0.9994 | 0.022830 | 1.62 | 0.024583 | $1.62 | 0x2d8...1a5c0 |
Mar 29 12:42 PM | Buy | $0.9994 | 0.022812 | 2.71 | 0.027597 | $2.71 | 0x805...deff6 |
Mar 29 12:39 PM | Buy | $0.9994 | 0.022782 | 2.33 | 0.026473 | $2.33 | 0x132...ee166 |
Mar 29 12:39 PM | Buy | $0.9994 | 0.022757 | 1.14 | 0.023146 | $1.14 | 0xc6b...781dd |
Mar 29 12:38 PM | Buy | $0.9994 | 0.022745 | 0.3804 | 0.021046 | $0.3802 | 0x85a...22450 |
Mar 29 12:38 PM | Buy | $0.9994 | 0.022741 | 2.62 | 0.027155 | $2.62 | 0xbac...12507 |
Mar 29 12:37 PM | Buy | $0.9994 | 0.022713 | 1.53 | 0.024140 | $1.53 | 0x8bc...7db87 |
Mar 29 12:36 PM | Buy | $0.9994 | 0.022697 | 0.6662 | 0.021799 | $0.6658 | 0x6b7...d3541 |
Mar 29 06:39 AM | Sell | $0.9995 | 0.022691 | 0.0170 | 0.044562 | $0.0170 | 0x954...a7a6b |
Mar 28 11:40 PM | Buy | $0.9995 | 0.022691 | 1.50 | 0.024024 | $1.50 | 0x13a...13923 |
Mar 28 03:30 PM | Buy | $0.9995 | 0.022675 | 1.28 | 0.023434 | $1.28 | 0x7bc...d48d1 |
Mar 28 03:30 PM | Buy | $0.9995 | 0.022662 | 16.35 | 0.0423 | $16.34 | 0x826...86ba6 |
Mar 28 03:30 PM | Sell | $0.9995 | 0.022503 | 20.00 | 0.0519 | $19.99 | 0x24d...e8357 |
Mar 28 01:34 PM | Sell | $0.9995 | 0.022699 | 2.00 | 0.025405 | $2.00 | 0x68b...87ca7 |
Mar 28 09:20 AM | Buy | $0.9995 | 0.022720 | 0.9907 | 0.022696 | $0.9902 | 0x6b2...e4750 |
Mar 28 08:44 AM | Buy | $0.9996 | 0.022710 | 0.1836 | 0.034986 | $0.1835 | 0xd96...07e55 |
Mar 28 08:44 AM | Buy | $0.9996 | 0.022708 | 3.10 | 0.028365 | $3.10 | 0xc9d...41590 |
Mar 28 08:44 AM | Sell | $0.9996 | 0.022676 | 5.00 | 0.0135 | $5.00 | 0x1bb...5e798 |
Mar 28 07:30 AM | Sell | $0.9995 | 0.022728 | 0.9970 | 0.022718 | $0.9965 | 0xd2a...00dac |
Mar 28 06:43 AM | Sell | $0.9995 | 0.022738 | 0.5476 | 0.021497 | $0.5473 | 0xe22...9e1bf |
Mar 28 05:08 AM | Sell | $0.9995 | 0.022744 | 2.00 | 0.025495 | $2.00 | 0xd7b...83d5e |
Mar 27 10:41 AM | Buy | $0.9997 | 0.022765 | 2.73 | 0.027516 | $2.73 | 0x664...3f664 |
Mar 27 09:04 AM | Buy | $0.9996 | 0.022736 | 0.1855 | 0.035087 | $0.1854 | 0x55e...b2dea |
Mar 27 08:37 AM | Buy | $0.9996 | 0.022734 | 1.89 | 0.025148 | $1.88 | 0x02c...68965 |
Mar 27 08:31 AM | Sell | $0.9996 | 0.022714 | 1.00 | 0.022713 | $0.9996 | 0x64a...819a4 |
Mar 27 04:21 AM | Buy | $0.9996 | 0.022725 | 4.77 | 0.0129 | $4.77 | 0x8d2...b7fce |
Mar 27 04:21 AM | Sell | $0.9996 | 0.022675 | 5.00 | 0.0135 | $5.00 | 0x32f...cc865 |
Mar 27 02:08 AM | Sell | $0.9996 | 0.022727 | 2.00 | 0.025461 | $2.00 | 0x565...f0cbb |
Mar 26 06:26 PM | Buy | $0.9996 | 0.022748 | 1.86 | 0.025107 | $1.86 | 0x55f...fd49d |
Mar 26 04:19 PM | Buy | $0.9997 | 0.022729 | 1.13 | 0.023079 | $1.13 | 0x758...ecc78 |
Mar 26 02:44 PM | Buy | $0.9997 | 0.022717 | 1.70 | 0.024618 | $1.70 | 0xa31...261da |
Mar 26 02:03 PM | Buy | $0.9997 | 0.022699 | 1.51 | 0.024084 | $1.51 | 0xf7d...0f5e4 |
Mar 26 01:48 PM | Buy | $0.9997 | 0.022683 | 3.75 | 0.0100 | $3.75 | 0x683...6066a |
Mar 26 01:48 PM | Sell | $0.9997 | 0.022645 | 4.00 | 0.0106 | $4.00 | 0xeb5...fa944 |
Mar 26 01:38 PM | Buy | $0.9997 | 0.022686 | 0.3773 | 0.021016 | $0.3772 | 0x889...994ae |
Mar 26 01:29 PM | Buy | $0.9997 | 0.022682 | 1.13 | 0.023041 | $1.13 | 0xc1f...fb0be |
Mar 26 01:22 PM | Buy | $0.9997 | 0.022670 | 0.7557 | 0.022020 | $0.7554 | 0x11e...a6cc9 |
Mar 26 01:13 PM | Buy | $0.9997 | 0.022663 | 1.59 | 0.024235 | $1.59 | 0xc4f...b4dd5 |
Mar 26 12:50 PM | Buy | $0.9997 | 0.022646 | 1.61 | 0.024248 | $1.61 | 0x134...d43d8 |
Mar 26 11:47 AM | Sell | $0.9997 | 0.022630 | 1.10 | 0.022893 | $1.10 | 0xc07...1259e |
Mar 26 08:25 AM | Buy | $0.9997 | 0.022641 | 9.73 | 0.0253 | $9.72 | 0x092...4083c |
Mar 26 08:25 AM | Sell | $0.9997 | 0.022554 | 10.00 | 0.0259 | $10.00 | 0xb59...43e54 |
Mar 26 06:55 AM | Buy | $0.9997 | 0.022644 | 6.87 | 0.0180 | $6.86 | 0x462...96c7e |
Mar 26 06:55 AM | Sell | $0.9997 | 0.022581 | 7.00 | 0.0182 | $7.00 | 0xa7b...4b59e |
Mar 26 05:56 AM | Buy | $0.9997 | 0.022645 | 2.27 | 0.025987 | $2.27 | 0xa10...0ea51 |
Mar 26 05:13 AM | Buy | $0.9997 | 0.022624 | 2.30 | 0.026034 | $2.30 | 0x1bb...d6b5a |
Mar 25 03:20 PM | Buy | $0.9999 | 0.022603 | 0.3850 | 0.021004 | $0.3850 | 0xe9e...c8f75 |
Mar 25 03:12 PM | Buy | $0.9999 | 0.022599 | 0.7687 | 0.022000 | $0.7686 | 0x925...297cf |
Mar 25 03:05 PM | Buy | $0.9999 | 0.022592 | 1.71 | 0.024433 | $1.71 | 0x537...bcace |
Mar 25 02:58 PM | Sell | $0.9999 | 0.022577 | 2.00 | 0.025159 | $2.00 | 0x60e...0e3c1 |
Mar 25 01:46 PM | Sell | $0.9999 | 0.022595 | 0.9970 | 0.022585 | $0.9969 | 0x8bb...bf8ee |
Mar 25 09:31 AM | Buy | $0.9998 | 0.022604 | 2.09 | 0.025439 | $2.09 | 0x945...d3c32 |
Mar 25 09:31 AM | Sell | $0.9998 | 0.022585 | 7.36 | 0.0192 | $7.36 | 0x978...9a91e |
Mar 25 03:25 AM | Buy | $0.9996 | 0.022652 | 4.86 | 0.0128 | $4.86 | 0xd77...ab4c8 |
Mar 25 03:25 AM | Sell | $0.9996 | 0.022607 | 6.00 | 0.0158 | $6.00 | 0xa15...38e13 |
Mar 25 02:20 AM | Sell | $0.9997 | 0.022663 | 4.99 | 0.0134 | $4.98 | 0x7b9...26217 |
Mar 25 02:11 AM | Sell | $0.9996 | 0.022710 | 3.08 | 0.028364 | $3.08 | 0xe51...13b99 |
Mar 24 11:51 PM | Sell | $0.9994 | 0.022740 | 1.99 | 0.025468 | $1.99 | 0xcb3...d8a6a |
Mar 24 11:50 PM | Sell | $0.9997 | 0.022759 | 1.05 | 0.022904 | $1.05 | 0xa27...3cc2d |
Mar 24 03:07 PM | Buy | $0.9997 | 0.022770 | 1.14 | 0.023146 | $1.13 | 0xdbe...96e6e |
Mar 24 01:41 PM | Buy | $0.9998 | 0.022758 | 2.04 | 0.025632 | $2.04 | 0x2bd...0cbf5 |
Mar 24 11:42 AM | Sell | $0.9998 | 0.022738 | 1.99 | 0.025465 | $1.99 | 0x4e3...61d0a |
Mar 24 10:06 AM | Sell | $0.9998 | 0.022758 | 2.00 | 0.025521 | $2.00 | 0xd88...e1f40 |
Mar 24 07:51 AM | Sell | $0.9998 | 0.022778 | 1.99 | 0.025544 | $1.99 | 0xd31...fbf29 |
Mar 24 05:05 AM | Buy | $0.9998 | 0.022798 | 0.5648 | 0.021583 | $0.5647 | 0x30c...f6d0e |
Mar 24 04:35 AM | Buy | $0.9998 | 0.022792 | 3.08 | 0.028561 | $3.08 | 0x7ab...9ab95 |
Mar 24 02:37 AM | Buy | $0.9998 | 0.022761 | 0.1898 | 0.035253 | $0.1898 | 0x1d0...c24b8 |
Mar 24 01:59 AM | Buy | $0.9998 | 0.022759 | 5.40 | 0.0148 | $5.40 | 0x4a2...167cb |
Mar 24 01:48 AM | Buy | $0.9998 | 0.022707 | 2.95 | 0.027956 | $2.95 | 0x04f...b811a |
Mar 23 04:18 PM | Buy | $0.9998 | 0.022679 | 1.97 | 0.025259 | $1.97 | 0x75b...0a748 |
Mar 23 03:32 PM | Buy | $0.9998 | 0.022660 | 1.63 | 0.024327 | $1.63 | 0x5ee...7182b |
Mar 23 01:08 PM | Sell | $0.9997 | 0.022645 | 4.99 | 0.0133 | $4.98 | 0x1ec...928e8 |
Mar 23 11:08 AM | Sell | $0.9998 | 0.022692 | 3.69 | 0.029976 | $3.69 | 0x323...84df7 |
Mar 23 09:01 AM | Buy | $0.9998 | 0.022727 | 0.0752 | 0.032055 | $0.0752 | 0x590...f482b |
Mar 23 09:01 AM | Buy | $0.9998 | 0.022726 | 19.12 | 0.0505 | $19.12 | 0x064...bf23a |
Mar 23 09:01 AM | Sell | $0.9998 | 0.022550 | 20.78 | 0.0548 | $20.78 | 0xcf1...aa5f0 |
Mar 23 06:09 AM | Sell | $0.9998 | 0.022742 | 0.9970 | 0.022732 | $0.9968 | 0xb16...32a31 |
Mar 23 04:41 AM | Sell | $0.9998 | 0.022752 | 17.47 | 0.0495 | $17.47 | 0xf0a...ed27d |
Mar 23 04:41 AM | Buy | $0.9998 | 0.022932 | 28.33 | 0.0791 | $28.33 | 0xd11...8bb62 |