30,390,655 Pools28,123,122 Tokens
0x14e69fe4ce76da168df3ddd0cf2895fa561c694b/c
All chainsBinance Smart ChainPancakeSwap V3
Other Pools Trading USDTRelated
USDT/OpenClawUSDT/OpenClaw-0.33%USDT/OpenClawUSDT/OpenClaw0.46%USDT/WBNBUSDT/WBNB<0,01%USDT/USDCUSDT/USDC<-0,01%USDT/BTCBUSDT/BTCB0.04%USDT/USDCUSDT/USDC<-0,01%USDT/WMTXUSDT/WMTX<-0,01%USDT/OpenClawUSDT/OpenClaw

USDT/WPLS Pool

The live USDT/WPLS price today is $0.9996, with a 24-hour trading volume of $2.89. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9996
24h Volume
$2.89
24h Buy Volume
$0.00
24h Sell Volume
$2.89
Liquidity
No data
24h Transactions
3
24h Buys
0
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) Wrapped Pulse from PulseChain (TokensExpress) (WPLS)

Related Pools on Bsc

quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : -2495865028482581500 USDT for 3.20199e+23 WPLS
  • : -219490742318224900 USDT for 2.7249383881412088e+22 WPLS
  • : -203407024520604580 USDT for 2.5125899875615376e+22 WPLS
  • : -108649302846078270 USDT for 1.3371298933064761e+22 WPLS
  • : -473108935869029060 USDT for 5.7825598341033245e+22 WPLS
  • : -146411660612249700 USDT for 1.7764698388668994e+22 WPLS
  • : -188730825141987140 USDT for 2.2809362236444057e+22 WPLS
  • : -1022209661069410700 USDT for 1.2180554699674416e+23 WPLS
  • : 711522021092988200 USDT for -8.278825525917814e+22 WPLS
  • : -423124534572692800 USDT for 5.039616011382171e+22 WPLS

USDT / WPLS

USDT/WPLS Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WPLS)USDTWPLSTotal (USD)TXN
Mar 27 02:37 PM
Sell$0.9996130.91K2.50320.20K$2.490xc4c...e4adc
Mar 27 12:27 PM
Sell$0.9997123.23K0.219527.25K$0.21940x9ae...6a8df
Mar 27 09:44 AM
Sell$0.9996122.59K0.203425.13K$0.20330x9d0...b0129
Mar 26 11:34 PM
Sell$0.9996121.99K0.108613.37K$0.10860xe0b...d5acf
Mar 26 09:40 PM
Sell$0.9996121.68K0.473157.83K$0.47290x426...27efa
Mar 26 04:12 PM
Sell$0.9997120.33K0.146417.76K$0.14640x830...e9e5d
Mar 26 10:39 AM
Sell$0.9997119.91K0.188722.81K$0.18870x033...6d7c0
Mar 26 10:38 AM
Sell$0.9997119.38K1.02121.81K$1.020x532...bba0c
Mar 26 09:48 AM
Buy$0.9997116.57K0.711582.79K$0.71130x42c...8535c
Mar 26 06:14 AM
Sell$0.9997118.50K0.423150.40K$0.42300xa0d...68f32
Mar 25 02:37 PM
Buy$0.9999117.33K0.172520.08K$0.17250x0f9...dcd98
Mar 25 02:36 PM
Buy$0.9999117.80K0.129215.09K$0.12920x518...56dde
Mar 24 08:45 PM
Buy$0.9997118.15K0.07508.78K$0.07500xb8a...02137
Mar 24 04:42 PM
Buy$0.9998118.36K1.82218.36K$1.820x30c...c3a33
Mar 23 11:55 AM
Sell$0.9998123.52K0.543867.42K$0.54370xed3...9faf1
Mar 23 11:49 AM
Buy$0.9998121.93K0.312537.86K$0.31240x04c...7ea9b
Mar 23 11:49 AM
Buy$0.9998122.83K0.493960.42K$0.49380xb28...a9581
Mar 23 11:45 AM
Sell$0.9997124.27K0.583072.67K$0.58280xa2f...c0797
Mar 23 11:32 AM
Sell$0.9998122.55K0.365145.01K$0.36510xbac...1aac2
Mar 23 11:30 AM
Buy$0.9998121.50K0.200324.15K$0.20030xd8b...4a064
Mar 23 11:25 AM
Buy$0.9998122.07K0.640077.93K$0.63980x6dd...185f2
Mar 23 11:22 AM
Buy$0.9998123.93K0.231028.42K$0.23100xed8...b0e94
Mar 23 10:16 AM
Sell$0.9998124.61K0.588673.56K$0.58850xa4b...ac7ce
Mar 23 10:04 AM
Buy$0.9998122.87K0.489359.87K$0.48920x42f...ee220
Mar 23 10:04 AM
Sell$0.9998124.30K3.70444.44K$3.700x7b9...102c0
Mar 23 09:32 AM
Buy$0.9998113.98K1.38158.28K$1.380x6f2...eecb4
Mar 23 09:32 AM
Sell$0.9998117.64K1.84214.29K$1.840x11e...b9359
Mar 23 09:31 AM
Sell$0.9998112.75K0.312935.51K$0.31280x8dd...2fa78
Mar 23 06:08 AM
Buy$0.9998111.95K0.590065.83K$0.58990xd8e...eac7b
Mar 22 09:25 PM
Sell$0.9999113.45K5.39581.84K$5.390x8e9...591b5
Mar 22 08:46 PM
Buy$0.9999100.65K0.279227.91K$0.27920x8b9...87409
Mar 22 08:46 PM
Buy$0.9999101.25K0.279228.07K$0.27920x21d...9c1f4
Mar 22 08:46 PM
Buy$0.9999101.86K0.03753.78K$0.03750xf12...f5e64
Mar 22 08:45 PM
Buy$0.9999101.94K0.465447.20K$0.46540x08f...3fff1
Mar 22 08:44 PM
Buy$0.9999102.97K0.465447.68K$0.46540xc01...ffbda
Mar 22 08:43 PM
Buy$0.9999104.01K0.09349.62K$0.09340xdc5...1a163
Mar 22 08:43 PM
Buy$0.9999104.22K0.186719.30K$0.18670x931...7c9d6
Mar 22 08:43 PM
Buy$0.9999104.65K0.09379.72K$0.09370xd13...f7e81
Mar 22 06:05 PM
Buy$0.9999104.86K0.589661.60K$0.58950x176...e04d0
Mar 22 03:47 PM
Sell$0.9999106.22K0.158917.01K$0.15880x4a8...c07e2
Mar 22 03:19 PM
Sell$0.9999105.85K0.389141.42K$0.38900x251...2c423
Mar 22 03:19 PM
Buy$0.9999104.94K0.9950104.51K$0.99490xc5d...4793c
Mar 22 09:14 AM
Sell$0.9998107.25K0.374840.44K$0.37480x64c...b41da
Mar 22 09:14 AM
Sell$0.9998106.37K1.47155.41K$1.470x996...aa6a1
Mar 22 08:57 AM
Buy$0.9998102.98K0.897292.36K$0.89700x0fa...64616
Mar 22 07:31 AM
Sell$0.9999105.01K3.11319.18K$3.110xffe...2305e
Mar 22 07:04 AM
Buy$0.999998.17K1.97195.69K$1.970xec8...0386a
Mar 22 06:57 AM
Buy$0.9999102.38K0.950097.28K$0.94990xda7...c22b6
Mar 22 06:56 AM
Buy$0.9999104.50K0.709473.96K$0.70930x0ea...a45d9
Mar 22 04:13 AM
Sell$0.9998106.13K0.06256.70K$0.06250xf0f...2d31f
Mar 22 04:13 AM
Sell$0.9998105.98K1.89197.93K$1.890x01c...656ac
Mar 21 04:48 PM
Sell$0.9999101.69K5.14500.40K$5.140xb65...b16c8
Mar 21 04:45 PM
Buy$0.999991.24K0.03022.72K$0.03020xb9a...21a15
Mar 21 04:44 PM
Buy$0.999991.30K0.153113.86K$0.15310x8fb...90914
Mar 21 04:25 PM
Buy$0.999991.58K0.02422.19K$0.02420xd9e...7622a
Mar 21 04:21 PM
Buy$0.999991.63K0.02422.20K$0.02420xfdb...ec2ca
Mar 21 04:03 PM
Buy$0.999991.68K1.63150.35K$1.630xd1b...2fdce
Mar 21 04:02 PM
Buy$0.999894.79K1.68160.00K$1.680x1fa...c9646
Mar 21 01:09 PM
Buy$0.999898.17K0.115011.19K$0.11500x981...3ece9
Mar 21 01:01 PM
Buy$0.999898.41K0.143714.02K$0.14370x7e6...267be
Mar 21 10:54 AM
Buy$0.999898.71K0.163315.98K$0.16320xdb2...a082c