USDT/OST Pool
The live USDT/OST price today is $0.9995, with a 24-hour trading volume of $3.25K. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.25K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Tether USD (USDT) OYSTER (OST)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 123387695176370320000 USDT for -35719985099375990000 OST
- : -88255192967442580000 USDT for 25329753593134096000 OST
- : 115023502578692880000 USDT for -33085968740203434000 OST
- : -97912101629579200000 USDT for 27974003870622605000 OST
- : -150944582509784170000 USDT for 44245505839264730000 OST
- : -119466422042845820000 USDT for 36018652254844010000 OST
- : 102900965338384880000 USDT for -31232162318711906000 OST
- : 107459718447312670000 USDT for -31905045211685667000 OST
- : 123909731308041600000 USDT for -35918416131798110000 OST
- : -183605702694508530000 USDT for 53286164849751790000 OST
USDT / OST
USDT/OST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OST) | USDT | OST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:50 PM | Buy | $0.9995 | 0.2925 | 123.39 | 35.72 | $123.33 | 0xb82...80018 |
Mar 28 11:40 AM | Sell | $0.9995 | 0.2851 | 88.26 | 25.33 | $88.21 | 0x865...e88dc |
Mar 28 11:37 AM | Buy | $0.9995 | 0.2903 | 115.02 | 33.09 | $114.97 | 0x94e...067c9 |
Mar 28 10:46 AM | Sell | $0.9995 | 0.2836 | 97.91 | 27.97 | $97.86 | 0x1b4...bd0e2 |
Mar 28 10:36 AM | Sell | $0.9995 | 0.2893 | 150.94 | 44.25 | $150.87 | 0xd91...36f9c |
Mar 28 09:49 AM | Sell | $0.9995 | 0.2985 | 119.47 | 36.02 | $119.41 | 0xca1...7eb6e |
Mar 28 09:31 AM | Buy | $0.9995 | 0.3061 | 102.90 | 31.23 | $102.85 | 0xa33...a8fed |
Mar 28 08:41 AM | Buy | $0.9995 | 0.2995 | 107.46 | 31.91 | $107.41 | 0x90a...93ab5 |
Mar 28 08:29 AM | Buy | $0.9995 | 0.2929 | 123.91 | 35.92 | $123.85 | 0xc75...9175b |
Mar 28 07:43 AM | Sell | $0.9995 | 0.2855 | 183.61 | 53.29 | $183.52 | 0xc58...c11d6 |
Mar 28 07:26 AM | Sell | $0.9995 | 0.2965 | 96.17 | 28.73 | $96.12 | 0xb02...6d53b |
Mar 28 06:58 AM | Buy | $0.9995 | 0.3025 | 66.36 | 19.98 | $66.33 | 0xa31...aff32 |
Mar 28 06:22 AM | Buy | $0.9995 | 0.2983 | 121.25 | 35.81 | $121.19 | 0x2eb...825ba |
Mar 28 05:26 AM | Sell | $0.9995 | 0.2909 | 108.40 | 31.81 | $108.34 | 0x01c...15e5f |
Mar 27 08:53 PM | Buy | $0.9994 | 0.2975 | 124.91 | 36.77 | $124.84 | 0xa6d...cf191 |
Mar 27 07:50 PM | Buy | $0.9995 | 0.2899 | 86.48 | 24.91 | $86.44 | 0xd4c...25e4a |
Mar 27 07:48 PM | Sell | $0.9995 | 0.2848 | 98.93 | 28.39 | $98.88 | 0xad5...fec2c |
Mar 27 06:41 PM | Sell | $0.9995 | 0.2906 | 101.89 | 29.85 | $101.84 | 0x0fe...eedd2 |
Mar 27 06:33 PM | Buy | $0.9995 | 0.2968 | 125.41 | 36.84 | $125.35 | 0x3be...37fc0 |
Mar 27 05:51 PM | Buy | $0.9996 | 0.2892 | 103.72 | 29.75 | $103.68 | 0x0db...76061 |
Mar 27 05:28 PM | Sell | $0.9996 | 0.2831 | 95.11 | 27.12 | $95.07 | 0x838...55026 |
Mar 27 04:43 PM | Sell | $0.9996 | 0.2887 | 122.48 | 35.72 | $122.43 | 0xf06...5252d |
Mar 27 04:32 PM | Buy | $0.9996 | 0.2961 | 148.61 | 43.44 | $148.56 | 0x2c5...20f81 |
Mar 27 03:50 PM | Buy | $0.9996 | 0.2871 | 89.24 | 25.45 | $89.21 | 0x7f3...97ade |
Mar 27 03:31 PM | Sell | $0.9997 | 0.2819 | 93.76 | 26.62 | $93.72 | 0x7d1...c0b90 |
Mar 27 02:59 PM | Sell | $0.9997 | 0.2874 | 139.37 | 40.53 | $139.32 | 0x963...6b05f |
Mar 27 02:52 PM | Buy | $0.9997 | 0.2958 | 100.54 | 29.50 | $100.50 | 0x01d...9bd47 |
Mar 27 01:48 PM | Buy | $0.9997 | 0.2897 | 114.89 | 32.97 | $114.86 | 0x757...0fb4b |
Mar 27 01:12 PM | Buy | $0.9998 | 0.2829 | 104.81 | 29.41 | $104.79 | 0xa95...e4b08 |
Mar 27 12:49 PM | Sell | $0.9997 | 0.2770 | 148.92 | 41.77 | $148.88 | 0xcb7...579a1 |
Mar 27 12:37 PM | Sell | $0.9997 | 0.2855 | 110.78 | 31.91 | $110.75 | 0x916...5752b |
Mar 27 11:41 AM | Buy | $0.9997 | 0.2920 | 179.90 | 51.70 | $179.84 | 0x0de...52c8c |
Mar 27 11:01 AM | Buy | $0.9997 | 0.2814 | 118.38 | 33.00 | $118.34 | 0x5aa...315bc |
Mar 27 10:54 AM | Sell | $0.9997 | 0.2748 | 72.38 | 19.98 | $72.36 | 0xaf4...4223a |
Mar 27 10:18 AM | Sell | $0.9996 | 0.2788 | 130.48 | 36.77 | $130.43 | 0xa28...a1251 |
Mar 27 09:42 AM | Sell | $0.9996 | 0.2863 | 86.45 | 24.91 | $86.42 | 0x831...cd33a |
Mar 27 09:35 AM | Buy | $0.9996 | 0.2914 | 103.49 | 29.92 | $103.45 | 0xa26...e58d3 |
Mar 27 08:53 AM | Sell | $0.9996 | 0.2853 | 127.75 | 36.84 | $127.69 | 0x646...6c659 |
Mar 27 08:47 AM | Buy | $0.9996 | 0.2929 | 98.23 | 28.55 | $98.19 | 0x55b...ad4de |
Mar 27 07:41 AM | Sell | $0.9996 | 0.2870 | 102.83 | 29.75 | $102.79 | 0x17f...d03ac |
Mar 27 07:30 AM | Buy | $0.9996 | 0.2932 | 97.03 | 28.23 | $96.99 | 0x4b6...b34e1 |
Mar 27 06:54 AM | Buy | $0.9996 | 0.2873 | 116.74 | 33.23 | $116.70 | 0x67a...a770b |
Mar 27 06:37 AM | Sell | $0.9996 | 0.2806 | 152.81 | 43.44 | $152.74 | 0xdd5...ff29e |
Mar 27 05:44 AM | Buy | $0.9996 | 0.2895 | 96.55 | 27.74 | $96.51 | 0x429...0a7b9 |
Mar 26 08:23 PM | Buy | $0.9996 | 0.2838 | 139.77 | 39.21 | $139.72 | 0x77a...e2284 |
Mar 26 07:03 PM | Sell | $0.9996 | 0.2759 | 105.75 | 29.41 | $105.71 | 0xa29...9f443 |
Mar 26 06:43 PM | Buy | $0.9996 | 0.2818 | 146.71 | 40.84 | $146.65 | 0x022...afb79 |
Mar 26 06:42 PM | Sell | $0.9996 | 0.2736 | 92.41 | 25.45 | $92.37 | 0xa70...cc918 |
Mar 26 05:47 PM | Sell | $0.9996 | 0.2787 | 104.98 | 29.50 | $104.94 | 0x750...0bd4a |
Mar 26 05:31 PM | Sell | $0.9996 | 0.2847 | 114.85 | 33.00 | $114.80 | 0x968...8636e |
Mar 26 04:44 PM | Sell | $0.9997 | 0.2915 | 112.09 | 32.97 | $112.05 | 0xb79...b4716 |
Mar 26 04:08 PM | Buy | $0.9997 | 0.2984 | 128.33 | 37.87 | $128.29 | 0xa04...405e4 |
Mar 26 03:52 PM | Buy | $0.9997 | 0.2905 | 113.25 | 32.60 | $113.22 | 0x8a7...77ef3 |
Mar 26 03:07 PM | Sell | $0.9997 | 0.2838 | 104.54 | 29.92 | $104.51 | 0xb11...2f0e4 |
Mar 26 02:55 PM | Sell | $0.9997 | 0.2900 | 175.53 | 51.70 | $175.47 | 0x33e...63deb |
Mar 26 02:10 PM | Buy | $0.9997 | 0.3007 | 126.77 | 37.72 | $126.74 | 0xef1...27974 |
Mar 26 01:39 PM | Buy | $0.9997 | 0.2929 | 77.63 | 22.61 | $77.60 | 0xd1a...d6dc8 |
Mar 26 01:27 PM | Sell | $0.9997 | 0.2882 | 97.22 | 28.23 | $97.19 | 0x520...bb3c9 |
Mar 26 11:48 AM | Buy | $0.9997 | 0.2941 | 89.57 | 26.16 | $89.55 | 0x529...30b5e |
Mar 26 11:19 AM | Buy | $0.9997 | 0.2887 | 151.75 | 43.24 | $151.71 | 0x204...32f4f |
Mar 26 10:50 AM | Sell | $0.9997 | 0.2798 | 101.23 | 28.55 | $101.20 | 0x6c7...5bb1e |
Mar 26 10:36 AM | Sell | $0.9997 | 0.2857 | 96.39 | 27.74 | $96.37 | 0xe05...d622d |
Mar 26 09:45 AM | Buy | $0.9997 | 0.2914 | 104.85 | 30.30 | $104.82 | 0xbd2...61b36 |
Mar 26 09:20 AM | Sell | $0.9997 | 0.2852 | 135.92 | 39.21 | $135.88 | 0x9c4...444e3 |
Mar 26 08:47 AM | Sell | $0.9997 | 0.2932 | 112.29 | 33.23 | $112.26 | 0xc54...9ed13 |
Mar 26 08:15 AM | Buy | $0.9997 | 0.3002 | 106.21 | 31.61 | $106.18 | 0xcc4...fd348 |
Mar 26 07:41 AM | Sell | $0.9997 | 0.2936 | 137.46 | 40.84 | $137.42 | 0x03e...853b9 |
Mar 26 06:57 AM | Buy | $0.9997 | 0.3021 | 97.78 | 29.31 | $97.75 | 0x3e0...0d722 |
Mar 26 06:33 AM | Buy | $0.9997 | 0.2960 | 116.25 | 34.08 | $116.22 | 0x3ff...adb3f |
Mar 26 05:31 AM | Sell | $0.9997 | 0.2890 | 129.65 | 37.87 | $129.61 | 0xea7...696d5 |
Mar 25 08:41 PM | Buy | $0.9999 | 0.2968 | 106.43 | 31.32 | $106.42 | 0xa5b...2bcb6 |
Mar 25 08:39 PM | Buy | $0.9999 | 0.2903 | 105.77 | 30.45 | $105.75 | 0xb6c...c5747 |
Mar 25 07:43 PM | Buy | $0.9999 | 0.2841 | 104.50 | 29.45 | $104.48 | 0x352...d96c1 |
Mar 25 07:40 PM | Sell | $0.9999 | 0.2781 | 134.11 | 37.72 | $134.10 | 0x141...42993 |
Mar 25 06:38 PM | Sell | $0.9999 | 0.2858 | 113.03 | 32.60 | $113.02 | 0x90c...78095 |
Mar 25 05:38 PM | Buy | $0.9998 | 0.2925 | 166.71 | 48.06 | $166.69 | 0xd3b...d37c6 |
Mar 25 05:24 PM | Buy | $0.9999 | 0.2827 | 100.74 | 28.25 | $100.73 | 0x8c2...a64bc |
Mar 25 04:50 PM | Sell | $1.0000 | 0.2769 | 154.09 | 43.24 | $154.08 | 0x9d8...ca99b |
Mar 25 04:35 PM | Sell | $0.9999 | 0.2857 | 78.69 | 22.61 | $78.68 | 0xa6d...b5ee1 |
Mar 25 04:24 PM | Buy | $0.9999 | 0.2904 | 99.51 | 28.67 | $99.50 | 0xfb2...555fe |
Mar 25 03:43 PM | Sell | $0.9999 | 0.2845 | 91.32 | 26.16 | $91.32 | 0xc19...910ac |
Mar 25 03:40 PM | Buy | $0.9999 | 0.2899 | 137.88 | 39.51 | $137.86 | 0x843...7c659 |
Mar 25 02:38 PM | Buy | $0.9999 | 0.2818 | 98.15 | 27.46 | $98.15 | 0x615...1afe5 |
Mar 25 01:48 PM | Sell | $0.9999 | 0.2763 | 113.39 | 31.61 | $113.38 | 0xacf...ae37c |
Mar 25 01:36 PM | Sell | $0.9999 | 0.2827 | 106.30 | 30.30 | $106.28 | 0x0ba...f0c6b |
Mar 25 12:55 PM | Buy | $0.9999 | 0.2889 | 138.70 | 39.60 | $138.69 | 0x0fa...6e6cf |
Mar 25 11:51 AM | Sell | $0.9999 | 0.2808 | 120.20 | 34.08 | $120.19 | 0x874...e9fd3 |
Mar 25 10:49 AM | Buy | $0.9999 | 0.2878 | 130.14 | 37.05 | $130.13 | 0x605...9a72b |
Mar 25 10:21 AM | Buy | $0.9999 | 0.2802 | 106.50 | 29.60 | $106.49 | 0x2dd...d38e0 |
Mar 25 09:31 AM | Sell | $0.9998 | 0.2743 | 110.08 | 30.45 | $110.06 | 0xc01...39e6f |
Mar 25 09:16 AM | Sell | $0.9998 | 0.2804 | 103.70 | 29.31 | $103.68 | 0x346...0c2ee |
Mar 25 08:21 AM | Buy | $0.9998 | 0.2864 | 134.33 | 38.04 | $134.29 | 0xa89...ddad8 |
Mar 25 07:50 AM | Sell | $0.9998 | 0.2786 | 100.62 | 28.25 | $100.60 | 0x7a1...fdbd2 |
Mar 25 07:30 AM | Sell | $0.9989 | 0.2844 | 102.71 | 29.45 | $102.60 | 0xc1c...473b9 |
Mar 25 06:41 AM | Buy | $0.9998 | 0.2904 | 114.60 | 32.98 | $114.57 | 0x062...b3b3a |
Mar 25 06:27 AM | Buy | $0.9997 | 0.2837 | 150.59 | 42.18 | $150.54 | 0xb7f...bd592 |
Mar 25 05:35 AM | Sell | $0.9997 | 0.2752 | 103.38 | 28.67 | $103.35 | 0x87e...417b0 |
Mar 24 08:54 PM | Sell | $0.9997 | 0.2810 | 138.97 | 39.51 | $138.93 | 0x753...8009f |
Mar 24 08:50 PM | Sell | $0.9997 | 0.2890 | 163.86 | 48.06 | $163.81 | 0xa6d...65a6a |
Mar 24 07:52 PM | Buy | $0.9997 | 0.2990 | 82.37 | 24.48 | $82.35 | 0x06c...ba3ca |