AGT/WBNB Pool
The live AGT/WBNB price today is $0.025738, with a 24-hour trading volume of $45.85. This pair has changed -5.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025738
- 24h Volume
- $45.85
- 24h Buy Volume
- $23.89
- 24h Sell Volume
- $21.96
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 206
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.97%
- 6 Hours
- -1.21%
- 24 Hours
- -5.04%
Tokens in this pool
Alaya Governance Token (AGT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/KOGEOther Pools Trading AGT (Alaya Governance Token)
AGT/WBNB on PancakeSwap V3AGT/DPJF on PancakeSwap V2AGT/WBNB on PancakeSwap V3Recent Transactions
- : 4916994755260269000 AGT for -44936786806368 WBNB
- : 20484391564029430000 AGT for -187468709978164 WBNB
- : -5490073898831360000 AGT for 50335508388906 WBNB
- : 22045906204827406000 AGT for -202108006781456 WBNB
- : 19421677392813347000 AGT for -178455089720921 WBNB
- : 13064897923102462000 AGT for -120260200062428 WBNB
- : 13535143991365134000 AGT for -124770771092569 WBNB
- : -30703633283766340000 AGT for 283051024481872 WBNB
- : 13066002915709055000 AGT for -120216035753715 WBNB
- : 12647409477878274000 AGT for -116529000309371 WBNB
AGT / WBNB
AGT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:02 AM | Buy | $0.025738 | 0.059142 | 4.92 | 0.044494 | $0.0282 | 0x6cf...834a8 |
Mar 27 05:53 AM | Buy | $0.025737 | 0.059147 | 20.48 | 0.031875 | $0.1175 | 0x7bd...ac354 |
Mar 27 05:46 AM | Sell | $0.025748 | 0.059167 | 5.49 | 0.045034 | $0.0316 | 0x3f0...57758 |
Mar 27 05:46 AM | Buy | $0.025746 | 0.059162 | 22.05 | 0.032022 | $0.1267 | 0x3bf...98ca6 |
Mar 27 05:41 AM | Buy | $0.025756 | 0.059184 | 19.42 | 0.031785 | $0.1118 | 0x04e...d41c6 |
Mar 27 05:35 AM | Buy | $0.025779 | 0.059203 | 13.06 | 0.031203 | $0.0755 | 0xb0b...198dd |
Mar 27 05:30 AM | Buy | $0.025786 | 0.059217 | 13.54 | 0.031248 | $0.0783 | 0x676...1835a |
Mar 27 05:27 AM | Sell | $0.025795 | 0.059230 | 30.70 | 0.032831 | $0.1779 | 0x4de...c7edb |
Mar 27 05:17 AM | Buy | $0.025793 | 0.059199 | 13.07 | 0.031203 | $0.0757 | 0xf8e...05726 |
Mar 27 05:13 AM | Buy | $0.025795 | 0.059212 | 12.65 | 0.031166 | $0.0733 | 0x41d...657b6 |
Mar 27 05:06 AM | Buy | $0.025788 | 0.059225 | 15.17 | 0.031400 | $0.0878 | 0x9f6...26e23 |
Mar 27 05:05 AM | Sell | $0.025795 | 0.059241 | 7.69 | 0.047107 | $0.0446 | 0x123...b1f4a |
Mar 27 05:05 AM | Buy | $0.025790 | 0.059233 | 14.79 | 0.031366 | $0.0856 | 0xe20...5fcaa |
Mar 27 05:04 AM | Sell | $0.025799 | 0.059248 | 2.17 | 0.042007 | $0.0126 | 0x9fc...b9dfd |
Mar 27 05:03 AM | Sell | $0.025797 | 0.059246 | 1.73 | 0.041598 | $0.0100 | 0xe98...da27c |
Mar 27 04:59 AM | Buy | $0.025797 | 0.059244 | 7.74 | 0.047154 | $0.0449 | 0xfad...72d9b |
Mar 27 04:59 AM | Sell | $0.025802 | 0.059252 | 6.47 | 0.045990 | $0.0376 | 0x1a7...ef467 |
Mar 27 04:56 AM | Sell | $0.025799 | 0.059245 | 6.45 | 0.045961 | $0.0374 | 0xd10...1fa4d |
Mar 27 04:54 AM | Sell | $0.025794 | 0.059239 | 16.20 | 0.031497 | $0.0939 | 0xb72...b3fc2 |
Mar 27 04:54 AM | Buy | $0.025784 | 0.059222 | 16.24 | 0.031499 | $0.0939 | 0x8f1...fce1c |
