USDT/ION Pool
The live USDT/ION price today is $0.9996, with a 24-hour trading volume of $0.025962. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.025962
- 24h Buy Volume
- $0.021096
- 24h Sell Volume
- $0.024866
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ice Open Network (ION)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/PRL on PancakeSwap V2Recent Transactions
- : 1099185288829989 USDT for -719854012 ION
- : -1000000000000000 USDT for 651149955 ION
- : -2835400527956767 USDT for 1899663796 ION
- : -1000000000000000 USDT for 689480062 ION
- : 2629746266204586 USDT for -1800000000 ION
- : 1006383152990486 USDT for -670303592 ION
- : 3253197380267013 USDT for -2100000000 ION
- : -1000000000000000 USDT for 631764416 ION
- : 49406863957125280 USDT for -23226638666 ION
- : -44789587884305240 USDT for 20259678284 ION
USDT / ION
USDT/ION Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ION) | USDT | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:01 AM | Buy | $0.9996 | 658.58 | 0.021100 | 0.7199 | $0.021099 | 0x664...b7d5c |
Mar 26 02:10 PM | Sell | $0.9997 | 648.00 | 0.021000 | 0.6511 | $0.039998 | 0x065...8ccb9 |
Mar 26 01:20 PM | Sell | $0.9997 | 657.59 | 0.022836 | 1.90 | $0.022835 | 0x73b...7fec2 |
Mar 26 01:16 PM | Sell | $0.9997 | 685.99 | 0.021000 | 0.6895 | $0.039997 | 0x3ab...afc1f |
Mar 26 09:33 AM | Buy | $0.9997 | 696.45 | 0.022630 | 1.80 | $0.022629 | 0xca0...ae2c4 |
Mar 26 09:26 AM | Buy | $0.9997 | 669.38 | 0.021007 | 0.6703 | $0.021007 | 0xc08...3b34a |
Mar 26 07:39 AM | Buy | $0.9997 | 659.44 | 0.023254 | 2.10 | $0.023253 | 0x917...6665e |
Mar 26 06:59 AM | Sell | $0.9997 | 628.77 | 0.021000 | 0.6318 | $0.039998 | 0x8f6...6dbcb |
Mar 26 06:10 AM | Buy | $0.9997 | 637.94 | 0.0494 | 23.23 | $0.0494 | 0x7ef...11301 |
Mar 26 06:10 AM | Sell | $0.9997 | 344.93 | 0.0448 | 20.26 | $0.0448 | 0x31d...a7eba |
Mar 26 03:20 AM | Sell | $0.9998 | 596.32 | 0.021000 | 0.5990 | $0.039998 | 0x36c...9e140 |
Mar 26 01:49 AM | Buy | $0.9998 | 604.80 | 0.024094 | 2.41 | $0.024093 | 0x5ab...be37a |
Mar 25 04:23 PM | Sell | $0.9999 | 571.12 | 0.021000 | 0.5736 | $0.0310000 | 0x365...ae102 |
Mar 25 02:33 PM | Sell | $0.9999 | 579.06 | 0.024000 | 2.38 | $0.024000 | 0xd9b...85e66 |
Mar 25 12:08 PM | Buy | $0.9999 | 612.55 | 0.028820 | 5.09 | $0.028819 | 0x7c5...56d8c |
Mar 25 04:53 AM | Sell | $0.9997 | 542.08 | 0.021000 | 0.5444 | $0.039997 | 0xef3...2c36d |
Mar 25 04:51 AM | Sell | $0.9997 | 549.42 | 0.021000 | 0.5518 | $0.039997 | 0x2f1...ea514 |
Mar 25 04:42 AM | Buy | $0.9996 | 556.92 | 0.024156 | 2.26 | $0.024154 | 0x0bc...23da0 |
Mar 25 02:47 AM | Buy | $0.9996 | 526.67 | 0.024139 | 2.13 | $0.024137 | 0xa0c...b5190 |
Mar 25 01:28 AM | Sell | $0.9997 | 498.94 | 0.024612 | 2.37 | $0.024611 | 0xa36...f3243 |
