L8R/WBNB Pool
The live L8R/WBNB price today is $0.079226, with a 24-hour trading volume of $5.43K. This pair has changed -85.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079226
- 24h Volume
- $5.43K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 36
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -85.54%
- 24 Hours
- -85.54%
Tokens in this pool
AlignLater (L8R) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBRecent Transactions
- : 8.003262534136866e+22 L8R for -12000000000000 WBNB
- : 6.784551913181823e+22 L8R for -10000000000000 WBNB
- : -5.830814322157199e+24 L8R for 2559973324034784 WBNB
- : 9.057245039999061e+21 L8R for -12000000000000 WBNB
- : 2.201080159377247e+26 L8R for -282550000000000030 WBNB
- : 9.371472641409486e+25 L8R for -115550000000000000 WBNB
- : -3.057141595071974e+26 L8R for 385459971232775500 WBNB
- : 4.326560622790539e+25 L8R for -56690000000000000 WBNB
- : -2.7765782486462867e+25 L8R for 36126012567288430 WBNB
- : 1.956628631329109e+26 L8R for -250369999999999970 WBNB
L8R / WBNB
L8R/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | L8R | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:54 AM | Buy | $0.079226 | 0.091510 | 80.03K | 0.041200 | $0.027384 | 0xf12...aabf7 |
Mar 28 04:54 AM | Buy | $0.079056 | 0.091482 | 67.85K | 0.041000 | $0.026144 | 0xb43...f0d98 |
Mar 28 04:54 AM | Sell | $0.078915 | 0.091459 | 5.83M | 0.022560 | $0.5198 | 0x2d8...6f2a2 |
Mar 28 04:54 AM | Buy | $0.068102 | 0.081326 | 9.06K | 0.041200 | $0.027338 | 0xc89...d7350 |
Mar 28 04:54 AM | Buy | $0.068052 | 0.081318 | 220.11M | 0.2826 | $177.21 | 0x159...913fb |
Mar 28 04:53 AM | Buy | $0.067606 | 0.081245 | 93.71M | 0.1155 | $71.28 | 0x51d...5d19a |
Mar 28 04:52 AM | Sell | $0.067428 | 0.081216 | 305.71M | 0.3855 | $227.07 | 0x77d...f401e |
Mar 28 04:52 AM | Buy | $0.068033 | 0.081315 | 43.27M | 0.0567 | $34.76 | 0x5bf...df03d |
Mar 28 04:51 AM | Sell | $0.067945 | 0.081300 | 27.77M | 0.0361 | $22.06 | 0x42e...63dfe |
Mar 28 04:50 AM | Buy | $0.068004 | 0.081310 | 195.66M | 0.2504 | $156.59 | 0xd3f...b8274 |
Mar 28 04:50 AM | Sell | $0.067605 | 0.081245 | 82.79M | 0.1039 | $62.96 | 0x51e...00c80 |
Mar 28 04:49 AM | Sell | $0.067768 | 0.081272 | 196.35M | 0.2554 | $152.51 | 0xe54...a53c4 |
Mar 28 04:48 AM | Buy | $0.068172 | 0.081338 | 107.82M | 0.1426 | $88.11 | 0x024...61aad |
Mar 28 04:47 AM | Sell | $0.067946 | 0.081301 | 58.77M | 0.0768 | $46.70 | 0x23e...bad02 |
Mar 28 04:46 AM | Buy | $0.068068 | 0.081321 | 137.46M | 0.1788 | $110.90 | 0x37d...8e848 |
Mar 28 04:46 AM | Sell | $0.067786 | 0.081275 | 67.43M | 0.0865 | $52.50 | 0x1d3...beccb |
Mar 28 04:45 AM | Buy | $0.067923 | 0.081297 | 37.11M | 0.0480 | $29.40 | 0xcd3...06490 |
Mar 28 04:44 AM | Buy | $0.067843 | 0.081285 | 237.64M | 0.2968 | $186.37 | 0x84b...44c0c |
Mar 28 04:43 AM | Sell | $0.067381 | 0.081209 | 236.22M | 0.2935 | $174.36 | 0x853...f8484 |
Mar 28 04:42 AM | Buy | $0.067841 | 0.081284 | 78.90M | 0.1005 | $61.86 | 0xb20...2e990 |
Mar 28 04:42 AM | Buy | $0.067684 | 0.081258 | 85.24M | 0.1063 | $65.50 | 0xade...95c17 |
Mar 28 04:41 AM | Sell | $0.067521 | 0.081231 | 79.28M | 0.0983 | $59.62 | 0xcf1...47f32 |
Mar 28 04:40 AM | Sell | $0.067674 | 0.081256 | 142.74M | 0.1821 | $109.53 | 0x49a...f0a56 |
Mar 28 04:39 AM | Buy | $0.067963 | 0.081303 | 185.93M | 0.2371 | $148.04 | 0x09b...0083d |
Mar 28 04:38 AM | Sell | $0.067588 | 0.081242 | 9.86M | 0.0122 | $7.48 | 0xafd...869db |
Mar 28 04:38 AM | Sell | $0.067609 | 0.081245 | 163.76M | 0.2077 | $124.60 | 0x0a5...a6899 |
Mar 28 04:37 AM | Buy | $0.067935 | 0.081299 | 199.70M | 0.2534 | $158.44 | 0x9f5...bf70a |
Mar 28 04:36 AM | Buy | $0.067537 | 0.081234 | 60.32M | 0.0740 | $45.46 | 0x76f...d587d |
Mar 28 04:36 AM | Sell | $0.067423 | 0.081215 | 119.61M | 0.1472 | $88.78 | 0x807...c320a |
Mar 28 04:35 AM | Buy | $0.067651 | 0.081253 | 139.86M | 0.1725 | $107.01 | 0x5c3...868ca |
Mar 28 04:34 AM | Sell | $0.067387 | 0.081209 | 112.43M | 0.1375 | $83.05 | 0x830...e4400 |
Mar 28 04:34 AM | Buy | $0.067601 | 0.081244 | 149.46M | 0.1828 | $113.59 | 0x841...84a50 |
Mar 28 04:33 AM | Buy | $0.067319 | 0.081198 | 134.78M | 0.1591 | $98.64 | 0xcc2...a8c20 |
Mar 28 04:32 AM | Buy | $0.067078 | 0.081158 | 81.60M | 0.0938 | $57.76 | 0x038...4a8e1 |
Mar 28 04:32 AM | Sell | $0.066938 | 0.081136 | 76.96M | 0.0880 | $53.39 | 0xcba...fb589 |
Mar 28 04:31 AM | Buy | $0.067070 | 0.081157 | 165.89M | 0.1885 | $117.28 | 0xe05...ed29c |
Mar 28 04:30 AM | Buy | $0.066790 | 0.081111 | 196.34M | 0.2136 | $133.31 | 0x960...1e3e4 |
Mar 28 04:30 AM | Sell | $0.066480 | 0.081061 | 118.69M | 0.1273 | $76.90 | 0xaac...07f33 |
Mar 28 04:30 AM | Buy | $0.066665 | 0.081091 | 146.30M | 0.1572 | $97.50 | 0x2c8...9bef0 |
Mar 28 04:29 AM | Sell | $0.066437 | 0.081054 | 64.05M | 0.0678 | $41.22 | 0x81a...6a502 |
Mar 28 04:29 AM | Buy | $0.066534 | 0.081070 | 157.92M | 0.1662 | $103.17 | 0xf65...92598 |
Mar 28 04:28 AM | Sell | $0.066297 | 0.081031 | 71.68M | 0.0743 | $45.13 | 0xc67...f8e51 |
Mar 28 04:28 AM | Sell | $0.066403 | 0.081048 | 142.97M | 0.1520 | $91.54 | 0x4b1...23e0a |
Mar 28 04:27 AM | Buy | $0.066622 | 0.081084 | 262.35M | 0.2763 | $173.71 | 0xefa...53bd7 |
Mar 28 04:27 AM | Buy | $0.066228 | 0.081019 | 56.73M | 0.0576 | $35.33 | 0x63e...ae5e9 |
Mar 28 04:26 AM | Sell | $0.066147 | 0.081006 | 174.08M | 0.1782 | $107.00 | 0x67a...7e7ff |
Mar 28 04:26 AM | Buy | $0.066400 | 0.081047 | 156.70M | 0.1615 | $100.28 | 0x41a...b2804 |
Mar 28 04:25 AM | Sell | $0.066172 | 0.081010 | 186.91M | 0.1924 | $115.36 | 0x198...d77e7 |
Mar 28 04:25 AM | Buy | $0.066447 | 0.081055 | 45.40M | 0.0477 | $29.27 | 0x89f...af04b |
Mar 28 04:24 AM | Buy | $0.066379 | 0.081044 | 295.93M | 0.2991 | $188.75 | 0xf27...e6682 |
Mar 28 04:24 AM | Buy | $0.065960 | 0.099747 | 317.74M | 0.2997 | $189.35 | 0xcdc...f1a45 |
Mar 28 04:24 AM | Sell | $0.065555 | 0.099084 | 64.39M | 0.0588 | $35.77 | 0xe00...37122 |
Mar 28 04:23 AM | Buy | $0.065634 | 0.099213 | 301.47M | 0.2695 | $169.84 | 0x44b...1d064 |
Mar 28 04:23 AM | Buy | $0.065278 | 0.098632 | 139.23M | 0.1187 | $73.48 | 0x96d...1e68a |
Mar 28 04:23 AM | Sell | $0.065123 | 0.098382 | 23.96M | 0.0201 | $12.27 | 0x1d4...abea6 |
Mar 28 04:22 AM | Buy | $0.065150 | 0.098424 | 243.05M | 0.2001 | $125.17 | 0x153...64218 |
Mar 28 04:22 AM | Sell | $0.064897 | 0.098011 | 90.68M | 0.0731 | $44.41 | 0xc6b...3ce7d |
Mar 28 04:22 AM | Buy | $0.064989 | 0.098161 | 154.16M | 0.1241 | $76.91 | 0x454...ee197 |
Mar 28 04:22 AM | Sell | $0.064833 | 0.097907 | 58.18M | 0.0462 | $28.12 | 0xcbc...ae763 |
Mar 28 04:21 AM | Sell | $0.064892 | 0.098001 | 156.37M | 0.1268 | $76.48 | 0xc8c...75aef |
Mar 28 04:21 AM | Buy | $0.065051 | 0.098263 | 98.90M | 0.0811 | $49.95 | 0x20c...61e18 |
Mar 28 04:21 AM | Buy | $0.064948 | 0.098096 | 265.84M | 0.2100 | $131.53 | 0x51e...b146a |