USDT/KEYS Pool
The live USDT/KEYS price today is $0.9996, with a 24-hour trading volume of $0.0173. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.0173
- 24h Buy Volume
- $0.0173
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) KEYS (KEYS)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXUSDT/GoogleAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 10486526531804840 USDT for -203261147550413160000 KEYS
- : 6825550166331497 USDT for -132153405738631800000 KEYS
- : -806454603997429 USDT for 15530271929207355000 KEYS
- : 326730697247034600 USDT for -6.194032413243619e+21 KEYS
- : -17244522986739064 USDT for 318963159326747460000 KEYS
- : 19621023695457896 USDT for -364685056607948400000 KEYS
- : 47927595217974620 USDT for -887035738686810500000 KEYS
- : 286365479503628800 USDT for -5.190976238138724e+21 KEYS
- : -215520935992284300 USDT for 3.8701227551502694e+21 KEYS
- : 68768668251080760 USDT for -1.2523119281351845e+21 KEYS
USDT / KEYS
USDT/KEYS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KEYS) | USDT | KEYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:21 PM | Buy | $0.9996 | 19.35K | 0.0105 | 203.26 | $0.0105 | 0xcfe...f5de5 |
Mar 29 02:17 PM | Buy | $0.9995 | 19.32K | 0.026826 | 132.15 | $0.026822 | 0x46e...7c713 |
Mar 28 01:24 AM | Sell | $0.9995 | 19.30K | 0.038065 | 15.53 | $0.038061 | 0x1c9...2a2b0 |
Mar 27 10:57 AM | Buy | $0.9997 | 19.31K | 0.3267 | 6.19K | $0.3266 | 0xded...3abf3 |
Mar 27 02:54 AM | Sell | $0.9995 | 18.52K | 0.0172 | 318.96 | $0.0172 | 0x452...32fd7 |
Mar 26 07:09 PM | Buy | $0.9996 | 18.56K | 0.0196 | 364.69 | $0.0196 | 0x90f...b1d77 |
Mar 26 07:09 PM | Buy | $0.9996 | 18.52K | 0.0479 | 887.04 | $0.0479 | 0x71e...af484 |
Mar 26 01:09 PM | Buy | $0.9997 | 18.41K | 0.2864 | 5.19K | $0.2863 | 0xf17...7db5a |
Mar 26 11:16 AM | Sell | $0.9997 | 17.76K | 0.2155 | 3.87K | $0.2155 | 0x29b...a3e86 |
Mar 26 08:43 AM | Buy | $0.9997 | 18.24K | 0.0688 | 1.25K | $0.0687 | 0xd1f...6f268 |
Mar 26 03:32 AM | Sell | $0.9998 | 18.09K | 0.2418 | 4.43K | $0.2418 | 0x4a6...52069 |
Mar 25 02:43 PM | Buy | $1.0000 | 18.64K | 0.0236 | 441.24 | $0.0236 | 0xe64...92775 |
Mar 25 01:51 PM | Sell | $0.9999 | 18.59K | 0.2014 | 3.78K | $0.2014 | 0x6d7...c9867 |
Mar 25 04:26 AM | Sell | $0.9997 | 19.06K | 0.0622 | 1.19K | $0.0622 | 0xca1...b8a75 |
Mar 24 09:28 PM | Buy | $0.9996 | 19.22K | 0.0139 | 268.14 | $0.0139 | 0xabb...4b648 |
Mar 23 09:30 PM | Sell | $0.9998 | 19.18K | 0.0151 | 289.88 | $0.0151 | 0xe22...a0e3a |