IONQon/WBNB Pool
The live IONQon/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
IonQ Tokenized Stock (Ondo) (IONQon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 16076637692603412000 IONQon for -10000000000000 WBNB
- : 22109824262336800000 IONQon for -12000000000000 WBNB
- : -300000000000000000000 IONQon for 17423710561336257000 WBNB
- : 16375375410331 IONQon for -110000000000000000 WBNB
- : 749268780316 IONQon for -5000000000000000 WBNB
- : 30329841707415 IONQon for -200000000000000000 WBNB
- : 31046434726631 IONQon for -200000000000000000 WBNB
- : 26972000729372 IONQon for -170000000000000000 WBNB
- : 31139700924680 IONQon for -192070438426660800 WBNB
- : 29933766361739 IONQon for -180527569973374980 WBNB
IONQon / WBNB
IONQon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IONQon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:42 PM | Buy | $0.0134012 | 0.0166587 | 160.77B | 0.041000 | $0.026449 | 0xd7f...92c8a |
Mar 27 05:42 PM | Buy | $0.0133561 | 0.0165846 | 221.10B | 0.041200 | $0.027872 | 0xef5...748f0 |
Mar 27 05:41 PM | Sell | $0.0133055 | 0.0165015 | 3.00T | 17.42 | $0.0916 | 0x30e...f39cc |
Mar 27 05:38 PM | Buy | $0.034108 | 0.066744 | 163.75K | 0.1100 | $67.26 | 0xdd0...c2b79 |
Mar 27 05:37 PM | Buy | $0.034055 | 0.066659 | 7.49K | 0.025000 | $3.04 | 0xfa8...280f9 |
Mar 27 05:36 PM | Buy | $0.034054 | 0.066655 | 303.30K | 0.2000 | $122.95 | 0x46d...6d0a6 |
Mar 27 05:34 PM | Buy | $0.033960 | 0.066502 | 310.46K | 0.2000 | $122.93 | 0x3f9...53d32 |
Mar 27 05:33 PM | Buy | $0.033868 | 0.066351 | 269.72K | 0.1700 | $104.30 | 0x3db...60e1c |
Mar 27 05:32 PM | Buy | $0.033791 | 0.066225 | 311.40K | 0.1921 | $118.05 | 0x9da...c2592 |
Mar 27 05:31 PM | Buy | $0.033705 | 0.066083 | 299.34K | 0.1805 | $110.88 | 0x05b...5cbf0 |
Mar 27 05:30 PM | Buy | $0.033624 | 0.065951 | 8.38K | 0.025000 | $3.04 | 0xf05...6a1eb |
Mar 27 05:28 PM | Buy | $0.033622 | 0.065947 | 8.39K | 0.025000 | $3.04 | 0x9a4...3cdd7 |
Mar 27 05:27 PM | Buy | $0.033619 | 0.065944 | 845.51K | 0.4887 | $305.95 | 0x568...f60bb |
Mar 27 05:26 PM | Sell | $0.033408 | 0.065594 | 134.69K | 0.0755 | $45.90 | 0xe72...6ee42 |
Mar 27 05:25 PM | Buy | $0.033442 | 0.065648 | 27.33K | 0.0155 | $9.41 | 0xbd6...6545b |
Mar 27 05:24 PM | Sell | $0.033436 | 0.065637 | 328.55K | 0.1869 | $112.89 | 0x9ce...02960 |
Mar 27 05:23 PM | Buy | $0.033517 | 0.065770 | 158.23K | 0.0910 | $55.64 | 0xe94...accb0 |
Mar 27 05:21 PM | Buy | $0.033476 | 0.065705 | 309.39K | 0.1750 | $107.54 | 0x62b...770b9 |
Mar 27 05:20 PM | Buy | $0.033403 | 0.065581 | 134.69K | 0.0750 | $45.83 | 0x659...0619d |
Mar 27 05:19 PM | Buy | $0.033373 | 0.065529 | 328.55K | 0.1800 | $110.79 | 0x1b1...a9362 |
Mar 27 05:18 PM | Buy | $0.033297 | 0.065403 | 70.92K | 0.0383 | $23.38 | 0x42e...231fe |
Mar 27 05:17 PM | Buy | $0.033287 | 0.065377 | 299.94K | 0.1600 | $98.57 | 0xe89...7c687 |
Mar 27 05:15 PM | Sell | $0.033218 | 0.065267 | 198.18K | 0.1048 | $63.77 | 0x694...b0087 |
Mar 27 05:14 PM | Buy | $0.033261 | 0.065339 | 767.21K | 0.4000 | $250.14 | 0xcbc...a3583 |
Mar 27 05:13 PM | Buy | $0.033096 | 0.065067 | 198.18K | 0.1000 | $61.36 | 0x181...e140a |