USDT/BTR Pool
The live USDT/BTR price today is $0.9978, with a 24-hour trading volume of $239.67. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $239.67
- 24h Buy Volume
- $108.42
- 24h Sell Volume
- $131.25
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 129
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.12%
Tokens in this pool
Tether USD (USDT) BTR token (BTR)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -54050015642188790 USDT for 406233281417165060 BTR
- : -354050165832171970 USDT for 2659253882265428500 BTR
- : -1623635475386704000 USDT for 12156423430791195000 BTR
- : -809229173419083100 USDT for 6035254573300693000 BTR
- : 684819006919861100 USDT for -5080868614550407000 BTR
- : 1340476896896350700 USDT for -9977622490987745000 BTR
- : -687457793256135000 USDT for 5148016970117232000 BTR
- : -477064007336115300 USDT for 3565823243470099000 BTR
- : -1052082610764452100 USDT for 7844582817373838000 BTR
- : -2035784662133931300 USDT for 15104602234299951000 BTR
USDT / BTR
USDT/BTR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTR) | USDT | BTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:10 AM | Sell | $0.9978 | 7.50 | 0.0541 | 0.4062 | $0.0539 | 0xea1...50e98 |
Mar 18 11:54 PM | Sell | $1.00 | 7.50 | 0.3541 | 2.66 | $0.3541 | 0xd3d...8e353 |
Mar 18 11:21 PM | Sell | $1.00 | 7.49 | 1.62 | 12.16 | $1.63 | 0x546...633a2 |
Mar 18 11:15 PM | Sell | $1.00 | 7.45 | 0.8092 | 6.04 | $0.8093 | 0x471...dc5a3 |
Mar 18 09:56 PM | Buy | $0.9970 | 7.43 | 0.6848 | 5.08 | $0.6828 | 0x32e...0296a |
Mar 18 09:56 PM | Buy | $0.9985 | 7.45 | 1.34 | 9.98 | $1.34 | 0x06c...b157d |
Mar 18 09:53 PM | Sell | $1.01 | 7.48 | 0.6875 | 5.15 | $0.6919 | 0x4a1...c49dd |
Mar 18 09:53 PM | Sell | $1.00 | 7.46 | 0.4771 | 3.57 | $0.4793 | 0xeda...b833c |
Mar 18 09:53 PM | Sell | $1.00 | 7.45 | 1.05 | 7.84 | $1.06 | 0x2cf...4b19f |
Mar 18 09:52 PM | Sell | $1.01 | 7.43 | 2.04 | 15.10 | $2.05 | 0x0f5...5d8f3 |
Mar 18 09:46 PM | Sell | $0.9994 | 7.38 | 0.6175 | 4.56 | $0.6172 | 0xed7...c1034 |
Mar 18 09:46 PM | Sell | $0.9975 | 7.36 | 0.0511 | 0.3771 | $0.0510 | 0x54d...b786d |
Mar 18 09:46 PM | Sell | $0.9975 | 7.36 | 0.0511 | 0.3771 | $0.0510 | 0xfec...f4a38 |
Mar 18 09:44 PM | Sell | $1.00 | 7.36 | 0.6186 | 4.56 | $0.6195 | 0x264...a4a74 |
Mar 18 09:41 PM | Sell | $1.00 | 7.35 | 1.64 | 12.01 | $1.64 | 0xca1...cbcdb |
Mar 18 09:21 PM | Sell | $0.9994 | 7.31 | 0.8074 | 5.91 | $0.8069 | 0xf35...55226 |
Mar 18 08:55 PM | Sell | $0.9980 | 7.29 | 0.0711 | 0.5193 | $0.0709 | 0xcae...86d40 |
Mar 18 08:24 PM | Buy | $0.9986 | 7.29 | 0.8234 | 5.99 | $0.8222 | 0xd40...d7c83 |
Mar 18 08:22 PM | Buy | $1.00 | 7.31 | 0.2170 | 1.58 | $0.2172 | 0x16f...94dc1 |
Mar 18 08:13 PM | Buy | $1.00 | 7.31 | 1.26 | 9.18 | $1.26 | 0xd26...2c16e |
