Claymation/USDT Pool
The live Claymation/USDT price today is $0.044015, with a 24-hour trading volume of $0.2353. This pair has changed -57.61% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044015
- 24h Volume
- $0.2353
- 24h Buy Volume
- $0.0644
- 24h Sell Volume
- $0.1709
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -36.65%
- 24 Hours
- -57.61%
Tokens in this pool
Claymation (Claymation) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading Claymation (Claymation)
Claymation/WBNB on PancakeSwap V2Claymation/BTC on PancakeSwap V2Recent Transactions
- : -44402892844200090000 Claymation for 1731505589602877 USDT
- : 17351148722210546000 Claymation for -735123432261680 USDT
- : -747079519377101800000 Claymation for 34536096103080104 USDT
- : -214815984419751950000 Claymation for 12406856551725272 USDT
- : -397882993595775450000 Claymation for 27049906695588150 USDT
- : 109334768422045020000 Claymation for -8670804853800212 USDT
- : -200000000000000000000 Claymation for 15054225118167564 USDT
- : -311236743562795800000 Claymation for 27338652532787532 USDT
- : 243899137805051900000 Claymation for -23552657310237396 USDT
- : -245664068247822900000 Claymation for 21898113622993640 USDT
Claymation / USDT
Claymation/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Claymation | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:24 PM | Sell | $0.044015 | 0.044017 | 44.40 | 0.021732 | $0.021783 | 0x710...00ad3 |
Mar 27 03:12 PM | Buy | $0.044090 | 0.044092 | 17.35 | 0.037352 | $0.037097 | 0x145...2288c |
Mar 27 03:02 PM | Sell | $0.044060 | 0.044061 | 747.08 | 0.0345 | $0.0303 | 0x6a0...7a157 |
Mar 27 01:49 PM | Sell | $0.045686 | 0.045688 | 214.82 | 0.0124 | $0.0122 | 0x4ac...16e62 |
Mar 27 01:25 PM | Sell | $0.046337 | 0.046339 | 397.88 | 0.0270 | $0.0252 | 0xc05...8be30 |
Mar 27 11:16 AM | Buy | $0.047878 | 0.047880 | 109.33 | 0.028671 | $0.028613 | 0x5b2...797bf |
Mar 27 10:42 AM | Sell | $0.047384 | 0.047387 | 200.00 | 0.0151 | $0.0148 | 0xca9...96326 |
Mar 27 09:03 AM | Sell | $0.048286 | 0.048289 | 311.24 | 0.0273 | $0.0258 | 0xa96...95e57 |
Mar 27 02:01 AM | Buy | $0.031006 | 0.031006 | 243.90 | 0.0236 | $0.0245 | 0x230...e7d07 |
Mar 27 01:00 AM | Sell | $0.048576 | 0.048580 | 245.66 | 0.0219 | $0.0211 | 0xbb8...5e1f9 |
Mar 27 12:57 AM | Sell | $0.031001 | 0.031001 | 209.51 | 0.0216 | $0.0210 | 0x959...5d3a0 |
Mar 26 11:21 PM | Buy | $0.031153 | 0.031153 | 164.34 | 0.0186 | $0.0189 | 0xd18...10064 |
Mar 26 10:31 PM | Buy | $0.031027 | 0.031027 | 119.39 | 0.0122 | $0.0122 | 0x668...3f80d |
Mar 26 07:43 PM | Sell | $0.049470 | 0.049473 | 147.95 | 0.0141 | $0.0140 | 0xe56...fb50e |
Mar 26 06:29 PM | Sell | $0.031043 | 0.031043 | 14.94 | 0.021507 | $0.021558 | 0x442...66b3a |
Mar 26 04:49 PM | Buy | $0.031053 | 0.031054 | 118.70 | 0.0125 | $0.0125 | 0x616...b0b2f |
Mar 26 02:50 PM | Sell | $0.049712 | 0.049715 | 303.87 | 0.0315 | $0.0295 | 0x739...a46a9 |
Mar 26 02:03 PM | Sell | $0.031193 | 0.031193 | 67.32 | 0.027914 | $0.028028 | 0x4bb...a6e87 |
Mar 26 01:58 PM | Sell | $0.031252 | 0.031253 | 96.32 | 0.0120 | $0.0121 | 0xd04...fadb6 |
Mar 26 01:16 PM | Sell | $0.031345 | 0.031345 | 90.64 | 0.0121 | $0.0122 | 0xf23...29138 |
Mar 26 01:16 PM | Buy | $0.031442 | 0.031442 | 64.21 | 0.029379 | $0.029255 | 0xb19...753b2 |
Mar 26 01:15 PM | Sell | $0.031369 | 0.031370 | 2.35 | 0.033096 | $0.033214 | 0x09a...77f13 |
Mar 26 01:14 PM | Sell | $0.031372 | 0.031372 | 213.51 | 0.0307 | $0.0293 | 0x19c...7641a |
Mar 26 01:14 PM | Sell | $0.031626 | 0.031626 | 230.41 | 0.0398 | $0.0374 | 0x820...7d0fa |
Mar 26 01:13 PM | Sell | $0.031988 | 0.031988 | 187.87 | 0.0393 | $0.0373 | 0xf26...1227c |
Mar 26 01:12 PM | Buy | $0.032381 | 0.032381 | 18.93 | 0.024641 | $0.024507 | 0xa0d...f4b6f |
Mar 26 01:12 PM | Buy | $0.032334 | 0.032335 | 57.86 | 0.0136 | $0.0135 | 0xec1...f55ff |
Mar 26 01:12 PM | Buy | $0.032201 | 0.032201 | 119.08 | 0.0257 | $0.0262 | 0x7c8...d3464 |
Mar 26 01:12 PM | Buy | $0.031959 | 0.031960 | 55.97 | 0.0111 | $0.0110 | 0xc14...0c027 |
Mar 26 01:12 PM | Buy | $0.031860 | 0.031860 | 140.30 | 0.0255 | $0.0261 | 0xaab...a5f1e |
Mar 26 01:12 PM | Sell | $0.031640 | 0.031641 | 178.01 | 0.0303 | $0.0292 | 0x193...79f41 |
Mar 26 01:11 PM | Sell | $0.031914 | 0.031914 | 183.81 | 0.0369 | $0.0352 | 0x0b9...a3fb2 |
Mar 26 01:11 PM | Buy | $0.032275 | 0.032276 | 304.59 | 0.0623 | $0.0693 | 0xabd...8ea2e |
Mar 26 01:11 PM | Buy | $0.031704 | 0.031704 | 136.91 | 0.0229 | $0.0233 | 0x5bc...25a59 |
Mar 26 01:11 PM | Buy | $0.031515 | 0.031516 | 189.74 | 0.0277 | $0.0287 | 0xf02...71f3d |
Mar 26 01:11 PM | Buy | $0.031301 | 0.031302 | 435.18 | 0.0504 | $0.0566 | 0x5cf...41750 |
Mar 26 01:11 PM | Buy | $0.049535 | 0.049538 | 257.88 | 0.0236 | $0.0246 | 0x356...5b537 |
Mar 26 10:29 AM | Sell | $0.048096 | 0.048098 | 300.00 | 0.0256 | $0.0243 | 0x317...7e898 |
Mar 26 06:49 AM | Sell | $0.049732 | 0.049735 | 289.35 | 0.0299 | $0.0282 | 0x7d1...b3593 |
Mar 26 06:49 AM | Sell | $0.031183 | 0.031184 | 14.24 | 0.021629 | $0.021685 | 0xdbb...f9781 |
Mar 26 05:21 AM | Buy | $0.031195 | 0.031196 | 287.38 | 0.0323 | $0.0343 | 0xd8e...490be |
Mar 26 05:21 AM | Buy | $0.049762 | 0.049765 | 13.19 | 0.021334 | $0.021288 | 0xb10...57e32 |
Mar 26 05:21 AM | Buy | $0.049677 | 0.049679 | 13.31 | 0.021334 | $0.021289 | 0x564...1b644 |
Mar 26 04:23 AM | Buy | $0.049592 | 0.049594 | 57.29 | 0.025607 | $0.025495 | 0xe8a...6a17d |
Mar 26 01:22 AM | Buy | $0.049238 | 0.049240 | 76.44 | 0.027164 | $0.027061 | 0xc0b...5416e |
Mar 26 12:57 AM | Sell | $0.048796 | 0.048797 | 14.46 | 0.021230 | $0.021273 | 0x6bb...3e737 |
Mar 26 12:16 AM | Buy | $0.048874 | 0.048875 | 46.72 | 0.024247 | $0.024146 | 0x6f9...fa63f |
Mar 25 10:13 PM | Sell | $0.048615 | 0.048617 | 250.85 | 0.0225 | $0.0216 | 0xaa5...16e16 |
Mar 25 09:09 PM | Sell | $0.031009 | 0.031009 | 69.30 | 0.026882 | $0.026990 | 0x315...99d07 |
Mar 25 07:22 PM | Buy | $0.031056 | 0.031057 | 140.71 | 0.0147 | $0.0149 | 0xfd4...73b8c |
Mar 25 06:29 PM | Buy | $0.049598 | 0.049599 | 138.43 | 0.0132 | $0.0133 | 0xe83...31110 |
Mar 25 04:04 PM | Buy | $0.048774 | 0.048775 | 123.51 | 0.0108 | $0.0108 | 0xb76...f76c5 |
Mar 25 12:36 PM | Sell | $0.048125 | 0.048126 | 33.67 | 0.022659 | $0.022736 | 0x853...f358f |
Mar 25 12:35 PM | Sell | $0.048288 | 0.048289 | 157.30 | 0.0132 | $0.0130 | 0x990...1a8f5 |
Mar 25 11:50 AM | Buy | $0.049119 | 0.049120 | 142.26 | 0.0129 | $0.0130 | 0x909...fe85a |
Mar 25 11:42 AM | Sell | $0.048335 | 0.048335 | 302.02 | 0.0266 | $0.0252 | 0x9b0...9ec8c |
Mar 25 11:42 AM | Sell | $0.031006 | 0.031007 | 260.35 | 0.0275 | $0.0262 | 0xd64...9888b |
Mar 25 09:21 AM | Sell | $0.031202 | 0.031202 | 101.90 | 0.0122 | $0.0122 | 0x36c...05b1b |
Mar 25 09:15 AM | Sell | $0.031294 | 0.031295 | 113.86 | 0.0148 | $0.0147 | 0xb08...d7f0f |
Mar 25 08:37 AM | Buy | $0.031411 | 0.031411 | 352.79 | 0.0453 | $0.0498 | 0x1b6...88cfb |
Mar 25 08:16 AM | Sell | $0.031082 | 0.031082 | 18.67 | 0.021957 | $0.022020 | 0xcba...a9aad |
Mar 25 08:07 AM | Sell | $0.031096 | 0.031096 | 347.83 | 0.0416 | $0.0381 | 0x062...8946c |
Mar 25 07:54 AM | Buy | $0.031411 | 0.031411 | 248.54 | 0.0331 | $0.0350 | 0x29f...03585 |
Mar 25 07:42 AM | Sell | $0.031166 | 0.031166 | 254.49 | 0.0313 | $0.0297 | 0xa04...093d8 |
Mar 25 07:38 AM | Sell | $0.031406 | 0.031407 | 2.54 | 0.033436 | $0.033568 | 0x305...b4855 |
Mar 25 07:33 AM | Sell | $0.031409 | 0.031409 | 211.50 | 0.0312 | $0.0298 | 0x4ba...67431 |
Mar 25 07:32 AM | Sell | $0.031671 | 0.031672 | 160.03 | 0.0276 | $0.0267 | 0x950...de1ca |
Mar 25 07:31 AM | Buy | $0.031921 | 0.031922 | 255.70 | 0.0456 | $0.0491 | 0xb66...b726c |
Mar 25 07:31 AM | Buy | $0.031532 | 0.031532 | 320.84 | 0.0450 | $0.0491 | 0x7af...2c906 |
Mar 25 07:29 AM | Buy | $0.031190 | 0.031191 | 171.11 | 0.0199 | $0.0204 | 0x2af...8edde |
Mar 25 07:28 AM | Buy | $0.031053 | 0.031053 | 286.48 | 0.0285 | $0.0302 | 0x0e2...b1e39 |
Mar 25 05:20 AM | Sell | $0.048707 | 0.048710 | 261.69 | 0.0238 | $0.0228 | 0xd0e...a6287 |
Mar 25 05:11 AM | Sell | $0.031028 | 0.031028 | 165.42 | 0.0173 | $0.0170 | 0xaef...cd663 |
Mar 25 02:37 AM | Buy | $0.031150 | 0.031151 | 185.12 | 0.0207 | $0.0213 | 0x236...133e9 |
Mar 25 02:33 AM | Sell | $0.031010 | 0.031010 | 246.65 | 0.0261 | $0.0249 | 0xb66...228c1 |
Mar 25 01:35 AM | Buy | $0.031195 | 0.031195 | 266.42 | 0.0301 | $0.0318 | 0x4bc...16b9b |
Mar 25 12:37 AM | Buy | $0.049897 | 0.049902 | 32.24 | 0.023283 | $0.023191 | 0x78c...5beb8 |
Mar 24 10:52 PM | Buy | $0.049686 | 0.049690 | 145.71 | 0.0140 | $0.0141 | 0xaa5...c252f |
Mar 24 06:02 PM | Buy | $0.048811 | 0.048814 | 307.66 | 0.0257 | $0.0271 | 0x278...fdd24 |
Mar 24 05:23 PM | Sell | $0.047327 | 0.047314 | 342.23 | 0.0266 | $0.0251 | 0x9fb...2b7f4 |
Mar 24 03:58 PM | Sell | $0.048933 | 0.048936 | 13.98 | 0.021208 | $0.021250 | 0x59d...c194f |
Mar 24 01:40 PM | Buy | $0.049011 | 0.049013 | 168.79 | 0.0150 | $0.0152 | 0x4a2...4ef09 |
Mar 24 01:37 PM | Sell | $0.048108 | 0.048110 | 267.49 | 0.0226 | $0.0217 | 0x87f...c8dd4 |
Mar 24 01:13 PM | Buy | $0.049547 | 0.049549 | 46.05 | 0.024502 | $0.024396 | 0xf1a...63539 |
Mar 24 12:48 PM | Buy | $0.049262 | 0.049264 | 268.58 | 0.0238 | $0.0249 | 0x01e...a1880 |
Mar 24 12:33 PM | Sell | $0.047832 | 0.047834 | 100.00 | 0.027759 | $0.027832 | 0xda4...44e0e |
Mar 24 12:09 PM | Sell | $0.048304 | 0.048305 | 70.59 | 0.025761 | $0.025862 | 0x07f...db155 |
Mar 24 12:05 PM | Buy | $0.048663 | 0.048664 | 348.77 | 0.0283 | $0.0302 | 0xebb...66228 |
Mar 24 12:04 PM | Buy | $0.047032 | 0.047034 | 137.37 | 0.029667 | $0.029660 | 0xe84...da0ad |
Mar 24 11:55 AM | Buy | $0.046514 | 0.046516 | 40.07 | 0.022685 | $0.022611 | 0x98a...e6af9 |
Mar 24 11:50 AM | Sell | $0.046374 | 0.046375 | 368.95 | 0.0250 | $0.0235 | 0x376...42674 |
Mar 24 11:50 AM | Sell | $0.047798 | 0.047800 | 21.77 | 0.021644 | $0.021698 | 0x083...97808 |
Mar 24 11:40 AM | Sell | $0.047897 | 0.047899 | 29.37K | 2.31 | $2.32 | 0x35b...b1457 |
Mar 24 11:36 AM | Buy | $0.048259 | 0.048260 | 28.46K | 2.42 | $2.35 | 0x7d7...cc354 |
Mar 24 11:32 AM | Sell | $0.046994 | 0.046995 | 21.89K | 1.71 | $1.53 | 0x8b2...33a77 |
Mar 24 11:32 AM | Sell | $0.048211 | 0.048213 | 25.41K | 2.03 | $2.09 | 0xc07...fa941 |
Mar 24 11:31 AM | Sell | $0.048371 | 0.048372 | 94.64K | 7.91 | $7.92 | 0x154...869d5 |
Mar 24 11:23 AM | Buy | $0.049006 | 0.049008 | 18.57K | 1.73 | $1.67 | 0xa65...0aa5e |
Mar 24 11:16 AM | Buy | $0.048871 | 0.048872 | 24.52K | 2.24 | $2.17 | 0xb7b...8e502 |
Mar 24 11:16 AM | Buy | $0.048697 | 0.048698 | 27.56K | 2.46 | $2.40 | 0xa70...d24bb |