Claymation/BTC Pool
The live Claymation/BTC price today is $0.044260, with a 24-hour trading volume of $0.027497. This pair has changed -30.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044260
- 24h Volume
- $0.027497
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027497
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.84%
- 24 Hours
- -30.84%
Tokens in this pool
Claymation (Claymation) Bitcoin.org (BTC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading Claymation (Claymation)
Claymation/WBNB on PancakeSwap V2Claymation/USDT on Uniswap V4Recent Transactions
- : -53451069905017100000 Claymation for 8483 BTC
- : -54966317978336540000 Claymation for 13498 BTC
- : -24407853851507250000 Claymation for 8732 BTC
- : 25637129445891740000 Claymation for -9156 BTC
- : -22592887796172902000 Claymation for 7889 BTC
- : -28056669358934372000 Claymation for 13137 BTC
- : 22057141473694620000 Claymation for -10738 BTC
- : 66851719545053820000 Claymation for -20338 BTC
- : -36793660348348720000 Claymation for 9467 BTC
- : 23876252592038576000 Claymation for -6526 BTC
Claymation / BTC
Claymation/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | Claymation | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:29 PM | Sell | $0.044260 | 0.061314 | 53.45 | 0.058483 | $0.022277 | 0x2be...285ed |
Mar 27 01:25 PM | Sell | $0.046159 | 0.061927 | 54.97 | 0.041350 | $0.023386 | 0x8d0...adcbd |
Mar 26 02:48 PM | Sell | $0.031008 | 0.063145 | 24.41 | 0.058732 | $0.022461 | 0xf57...568df |
Mar 26 01:23 PM | Buy | $0.031602 | 0.064091 | 25.64 | 0.059156 | $0.024106 | 0x069...15998 |
Mar 26 01:17 PM | Sell | $0.031230 | 0.063104 | 22.59 | 0.057889 | $0.022779 | 0xf20...253f1 |
Mar 26 01:15 PM | Sell | $0.031565 | 0.063949 | 28.06 | 0.041314 | $0.024389 | 0x46d...5664c |
Mar 26 01:13 PM | Buy | $0.032211 | 0.065580 | 22.06 | 0.041074 | $0.024876 | 0xf70...a7d90 |
Mar 26 01:11 PM | Buy | $0.031675 | 0.064228 | 66.85 | 0.042034 | $0.0112 | 0x631...568d0 |
Mar 26 10:33 AM | Sell | $0.048586 | 0.062180 | 36.79 | 0.059467 | $0.023159 | 0x13d...f408b |
Mar 26 04:40 AM | Buy | $0.031140 | 0.063052 | 23.88 | 0.056526 | $0.022721 | 0x876...ffe04 |
Mar 25 10:12 PM | Sell | $0.048754 | 0.062437 | 26.77 | 0.057387 | $0.022344 | 0xb8f...8ad3f |
Mar 25 07:29 PM | Buy | $0.031126 | 0.063141 | 17.48 | 0.055054 | $0.021968 | 0xe16...e093e |
Mar 25 05:49 PM | Buy | $0.049499 | 0.062651 | 29.43 | 0.056876 | $0.022796 | 0xf37...d4cf8 |
Mar 25 12:39 PM | Sell | $0.047743 | 0.062050 | 35.55 | 0.058505 | $0.022753 | 0x991...2680e |
Mar 25 08:16 AM | Sell | $0.031062 | 0.062806 | 27.05 | 0.058694 | $0.022872 | 0x470...2a721 |
Mar 25 07:30 AM | Buy | $0.031450 | 0.063701 | 24.29 | 0.057948 | $0.023521 | 0x8de...c9905 |
Mar 25 07:29 AM | Buy | $0.031130 | 0.062880 | 28.88 | 0.057309 | $0.023261 | 0x3ac...0f878 |
Mar 24 10:52 PM | Buy | $0.031002 | 0.062215 | 27.87 | 0.055530 | $0.022791 | 0xf0e...b4394 |
Mar 24 12:04 PM | Buy | $0.048029 | 0.061770 | 39.61 | 0.056106 | $0.023181 | 0xa83...5d740 |
Mar 24 11:50 AM | Sell | $0.046143 | 0.061337 | 50.92 | 0.058160 | $0.023128 | 0x296...11ce5 |
Mar 24 11:14 AM | Sell | $0.048762 | 0.061931 | 50.82 | 0.041227 | $0.024453 | 0xfbf...fd903 |
Mar 24 10:35 AM | Sell | $0.031481 | 0.063031 | 33.09 | 0.041198 | $0.024898 | 0xf6f...21808 |
Mar 24 12:46 AM | Sell | $0.032016 | 0.064342 | 18.30 | 0.058896 | $0.023689 | 0x779...3f151 |
Mar 24 12:02 AM | Buy | $0.032540 | 0.065469 | 19.38 | 0.059400 | $0.024921 | 0x7fa...8ef3e |
Mar 23 08:31 PM | Buy | $0.032138 | 0.064284 | 18.42 | 0.057131 | $0.023937 | 0xad0...b9b02 |
Mar 23 05:22 PM | Buy | $0.031577 | 0.063482 | 4.76 | 0.051621 | $0.037508 | 0x443...e4010 |
Mar 23 04:55 PM | Sell | $0.031499 | 0.063311 | 5.17 | 0.051754 | $0.037744 | 0x2c7...6a0ae |
Mar 23 04:55 PM | Sell | $0.031655 | 0.063497 | 10.13 | 0.053735 | $0.021677 | 0xdb5...4b7b7 |
Mar 23 04:29 PM | Sell | $0.031639 | 0.063909 | 9.12 | 0.053749 | $0.021496 | 0x5ed...8b775 |
Mar 23 03:40 PM | Buy | $0.031755 | 0.064345 | 8.27 | 0.053432 | $0.021451 | 0x501...a73ee |
Mar 23 02:44 PM | Sell | $0.031674 | 0.063946 | 4.72 | 0.051909 | $0.037903 | 0xc43...9ce18 |
Mar 23 02:10 PM | Sell | $0.031800 | 0.064166 | 4.45 | 0.051897 | $0.038003 | 0xb73...05ac7 |
Mar 23 02:06 PM | Sell | $0.031838 | 0.064391 | 8.50 | 0.053921 | $0.021562 | 0xb36...acd98 |
Mar 23 02:04 PM | Sell | $0.032074 | 0.064875 | 7.75 | 0.053961 | $0.021607 | 0x0b4...c810d |
Mar 23 01:33 PM | Buy | $0.032137 | 0.065389 | 13.23 | 0.056569 | $0.022828 | 0x877...ecdf5 |
Mar 23 01:22 PM | Buy | $0.031936 | 0.064552 | 2.11 | 0.069490 | $0.034078 | 0xc18...517c8 |
Mar 23 01:16 PM | Buy | $0.031862 | 0.064437 | 4.18 | 0.051813 | $0.037780 | 0xcf9...602dc |
Mar 23 01:06 PM | Sell | $0.032328 | 0.064221 | 16.61 | 0.057750 | $0.023866 | 0x0ff...27be3 |
Mar 23 01:04 PM | Sell | $0.032419 | 0.065184 | 7.45 | 0.054048 | $0.021802 | 0xb4f...e080d |
Mar 23 10:51 AM | Sell | $0.032468 | 0.065726 | 6.12 | 0.053646 | $0.021510 | 0x7a4...8c6ac |
Mar 23 09:08 AM | Buy | $0.032403 | 0.066237 | 5.54 | 0.053333 | $0.021332 | 0x818...4b6ed |
Mar 23 08:59 AM | Sell | $0.032530 | 0.065770 | 3.00 | 0.051760 | $0.037579 | 0xd70...47117 |
Mar 23 08:58 AM | Sell | $0.032636 | 0.066015 | 1.23 | 0.067460 | $0.033249 | 0xbd1...1d1e8 |
Mar 23 08:58 AM | Sell | $0.032605 | 0.066120 | 3.03 | 0.051893 | $0.037906 | 0xad9...f4d43 |
Mar 23 08:49 AM | Buy | $0.032551 | 0.066392 | 5.38 | 0.053319 | $0.021373 | 0xf6d...cbd8b |
Mar 23 08:45 AM | Sell | $0.032536 | 0.065921 | 11.87 | 0.057641 | $0.023009 | 0xf85...e4fea |
Mar 23 08:44 AM | Sell | $0.033026 | 0.067036 | 2.79 | 0.052001 | $0.038447 | 0x54e...41454 |
Mar 23 08:43 AM | Sell | $0.033184 | 0.067343 | 5.21 | 0.053978 | $0.021660 | 0x80a...63830 |
Mar 23 08:38 AM | Sell | $0.033545 | 0.067975 | 4.42 | 0.053646 | $0.021568 | 0xe7d...dcfcd |
Mar 23 08:00 AM | Buy | $0.034109 | 0.068577 | 3.60 | 0.053004 | $0.021480 | 0x1cc...b3d02 |
Mar 23 07:56 AM | Sell | $0.033107 | 0.068081 | 2.86 | 0.052359 | $0.038884 | 0x459...2c9a8 |
Mar 23 07:43 AM | Buy | $0.033087 | 0.068470 | 8.58 | 0.056795 | $0.022648 | 0x1d8...7212c |
Mar 23 07:00 AM | Buy | $0.033202 | 0.067376 | 3.20 | 0.052306 | $0.021024 | 0x488...6233a |
Mar 23 06:55 AM | Sell | $0.033048 | 0.067022 | 1.09 | 0.067720 | $0.033336 | 0x99f...cba55 |
Mar 23 06:44 AM | Sell | $0.033195 | 0.067140 | 5.10 | 0.053780 | $0.021630 | 0x379...8f3b5 |