Claymation/WBNB Pool
The live Claymation/WBNB price today is $0.044241, with a 24-hour trading volume of $132.61K. This pair has changed -60.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044241
- 24h Volume
- $132.61K
- 24h Buy Volume
- $63.81K
- 24h Sell Volume
- $68.80K
- Liquidity
- No data
- 24h Transactions
- 1146
- 24h Buys
- 610
- 24h Sells
- 536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.10%
- 6 Hours
- -45.45%
- 24 Hours
- -60.88%
Tokens in this pool
Claymation (Claymation) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading Claymation (Claymation)
Claymation/USDT on Uniswap V4Claymation/BTC on PancakeSwap V2Recent Transactions
- : -2.7257901344888927e+24 Claymation for 191241595762228800 WBNB
- : 2.8234102629525993e+24 Claymation for -199000000000000000 WBNB
- : 1.4349412178907117e+24 Claymation for -99500000000000000 WBNB
- : -2.9256379060087147e+24 Claymation for 203009195350631740 WBNB
- : -2.9256379060087147e+24 Claymation for 207619333087740600 WBNB
- : -1.073000255262615e+23 Claymation for 7704163182466821 WBNB
- : -1.501536840907541e+24 Claymation for 108488778208733090 WBNB
- : 4.858768089123316e+24 Claymation for -348250000000000000 WBNB
- : -1.9912010231225365e+23 Claymation for 13946457358162228 WBNB
- : -1.858991738555857e+23 Claymation for 13039698942267354 WBNB
Claymation / WBNB
Claymation/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Claymation | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Sell | $0.044241 | 0.076961 | 2.73M | 0.1912 | $115.60 | 0x84a...2df94 |
Mar 27 04:49 PM | Buy | $0.044337 | 0.077108 | 2.82M | 0.1990 | $122.44 | 0xcd5...0e288 |
Mar 27 04:48 PM | Buy | $0.044245 | 0.076955 | 1.43M | 0.0995 | $60.91 | 0xdeb...ef17a |
Mar 27 04:46 PM | Sell | $0.044199 | 0.076880 | 2.93M | 0.2030 | $122.82 | 0x594...727bd |
Mar 27 04:45 PM | Sell | $0.044290 | 0.077035 | 2.93M | 0.2076 | $125.50 | 0xbeb...c4816 |
Mar 27 04:39 PM | Sell | $0.044379 | 0.077196 | 107.30K | 0.027705 | $4.70 | 0x1c4...63253 |
Mar 27 04:35 PM | Sell | $0.044389 | 0.077202 | 1.50M | 0.1085 | $65.90 | 0x6a9...dd09c |
Mar 27 04:34 PM | Buy | $0.044439 | 0.077286 | 4.86M | 0.3483 | $215.66 | 0x9f2...e182c |
Mar 27 04:32 PM | Sell | $0.044276 | 0.077017 | 199.12K | 0.0139 | $8.51 | 0x3de...66628 |
Mar 27 04:31 PM | Sell | $0.044281 | 0.077027 | 185.90K | 0.0130 | $7.96 | 0xd56...67ba0 |
Mar 27 04:31 PM | Sell | $0.044287 | 0.077037 | 5.90M | 0.4232 | $252.73 | 0xc7e...a47ae |
Mar 27 04:31 PM | Buy | $0.044488 | 0.077367 | 12.67M | 0.8910 | $568.44 | 0x237...edeb4 |
Mar 27 04:29 PM | Buy | $0.044071 | 0.076684 | 53.45 | 0.053582 | $0.022176 | 0x2be...285ed |
Mar 27 04:25 PM | Buy | $0.044066 | 0.076684 | 24.32K | 0.021630 | $0.9885 | 0xd2b...3486f |
Mar 27 04:25 PM | Sell | $0.044065 | 0.076683 | 2.97M | 0.2000 | $120.58 | 0x0e4...1bb9b |
Mar 27 04:25 PM | Sell | $0.044157 | 0.076833 | 2.97M | 0.2045 | $123.30 | 0xdc9...478b8 |
Mar 27 04:20 PM | Sell | $0.044256 | 0.076989 | 180.46K | 0.0126 | $7.68 | 0x4f3...adc59 |
Mar 27 04:20 PM | Buy | $0.044259 | 0.076999 | 470.62K | 0.0330 | $20.04 | 0x81f...c0150 |
Mar 27 04:20 PM | Buy | $0.044244 | 0.076974 | 851.42K | 0.0593 | $36.13 | 0x6fa...bff04 |
Mar 27 04:14 PM | Buy | $0.044217 | 0.076929 | 7.48M | 0.5049 | $315.28 | 0xb28...25bac |
