比特币/WBNB Pool
The live 比特币/WBNB price today is $0.046185, with a 24-hour trading volume of $69.71. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046185
- 24h Volume
- $69.71
- 24h Buy Volume
- $69.25
- 24h Sell Volume
- $0.4557
- Liquidity
- No data
- 24h Transactions
- 726
- 24h Buys
- 718
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- -0.22%
- 24 Hours
- -0.05%
Tokens in this pool
比特币 (比特币) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading 比特币 (比特币)
比特币/比特币 on Uniswap V3Recent Transactions
- : 1.1944494449979176e+21 比特币 for -121411489366278 WBNB
- : 830671209256307500000 比特币 for -84433968474892 WBNB
- : 1.0101267236676669e+21 比特币 for -102673955803330 WBNB
- : 826579385631452600000 比特币 for -84016658154612 WBNB
- : 1.1546765061994996e+21 比特币 for -117364641602262 WBNB
- : 758720162869112600000 比特币 for -77117833847346 WBNB
- : 1.0532954817195066e+21 比特币 for -107058182029190 WBNB
- : 816395579981523300000 比特币 for -82978699205356 WBNB
- : 863897416879350000000 比特币 for -87806134465009 WBNB
- : 1.1943360637839947e+21 比特币 for -121390637687882 WBNB
比特币 / WBNB
比特币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 比特币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:18 PM | Buy | $0.046185 | 0.061014 | 1.19K | 0.031215 | $0.0739 | 0x884...0fe39 |
Mar 29 04:18 PM | Buy | $0.046184 | 0.061014 | 830.67 | 0.048444 | $0.0514 | 0x4f1...a456b |
Mar 29 04:15 PM | Buy | $0.046177 | 0.061014 | 1.01K | 0.031027 | $0.0624 | 0xbc3...27883 |
Mar 29 04:13 PM | Buy | $0.046179 | 0.061014 | 826.58 | 0.048402 | $0.0511 | 0xc66...30b7a |
Mar 29 04:11 PM | Buy | $0.046182 | 0.061014 | 1.15K | 0.031174 | $0.0714 | 0x397...af026 |
Mar 29 04:08 PM | Buy | $0.046180 | 0.061014 | 758.72 | 0.047712 | $0.0469 | 0xb78...a1500 |
Mar 29 04:08 PM | Buy | $0.046181 | 0.061014 | 1.05K | 0.031071 | $0.0651 | 0xc90...8802b |
Mar 29 04:04 PM | Buy | $0.046177 | 0.061014 | 816.40 | 0.048298 | $0.0504 | 0x08c...35436 |
Mar 29 04:03 PM | Buy | $0.046179 | 0.061014 | 863.90 | 0.048781 | $0.0534 | 0x0e4...cf82d |
Mar 29 04:01 PM | Buy | $0.046182 | 0.061014 | 1.19K | 0.031214 | $0.0738 | 0x42f...079e4 |
Mar 29 03:58 PM | Buy | $0.046179 | 0.061014 | 771.58 | 0.047843 | $0.0477 | 0x7d7...d6a8e |
Mar 29 03:57 PM | Buy | $0.046178 | 0.061014 | 998.22 | 0.031015 | $0.0617 | 0xeeb...1de6f |
Mar 29 03:54 PM | Buy | $0.046179 | 0.061014 | 757.47 | 0.047699 | $0.0468 | 0xa42...6142f |
Mar 29 03:54 PM | Buy | $0.046178 | 0.061014 | 1.19K | 0.031209 | $0.0735 | 0x352...e4ba1 |
Mar 29 03:53 PM | Buy | $0.046174 | 0.061014 | 782.48 | 0.047953 | $0.0483 | 0x41b...fb1ec |
Mar 29 03:51 PM | Buy | $0.046172 | 0.061014 | 814.00 | 0.048273 | $0.0502 | 0x113...e4e58 |
Mar 29 03:48 PM | Buy | $0.046173 | 0.061014 | 675.18 | 0.046863 | $0.0417 | 0xf56...7da33 |
Mar 29 03:47 PM | Buy | $0.046172 | 0.061014 | 717.81 | 0.047296 | $0.0443 | 0x2b1...c54d2 |
Mar 29 03:44 PM | Buy | $0.046171 | 0.061014 | 598.78 | 0.046086 | $0.0369 | 0x2c3...4c8f5 |
Mar 29 03:43 PM | Buy | $0.046169 | 0.061014 | 869.14 | 0.048834 | $0.0536 | 0xaff...1c887 |
Mar 29 03:40 PM | Buy | $0.046165 | 0.061014 | 1.00K | 0.031018 | $0.0617 | 0x0df...7e96e |
Mar 29 03:38 PM | Buy | $0.046162 | 0.061014 | 736.53 | 0.047486 | $0.0454 | 0xea0...48923 |
Mar 29 03:37 PM | Buy | $0.046164 | 0.061014 | 712.62 | 0.047243 | $0.0439 | 0xf55...84ced |
Mar 29 03:33 PM | Buy | $0.046164 | 0.061014 | 894.83 | 0.049094 | $0.0552 | 0xb14...0052e |
Mar 29 03:33 PM | Buy | $0.046162 | 0.061014 | 597.75 | 0.046075 | $0.0368 | 0x676...29bc4 |
Mar 29 03:30 PM | Buy | $0.046164 | 0.061014 | 867.83 | 0.048820 | $0.0535 | 0xac5...7d81b |
Mar 29 03:28 PM | Buy | $0.046161 | 0.061014 | 856.59 | 0.048706 | $0.0528 | 0xfd9...3f7e0 |
Mar 29 03:26 PM | Buy | $0.046165 | 0.061014 | 999.08 | 0.031016 | $0.0616 | 0x80d...dc5a2 |
Mar 29 03:23 PM | Buy | $0.046170 | 0.061014 | 1.07K | 0.031091 | $0.0662 | 0xde8...493f8 |
Mar 29 03:23 PM | Buy | $0.046168 | 0.061014 | 855.57 | 0.048695 | $0.0528 | 0x001...6db3f |
Mar 29 03:21 PM | Buy | $0.046169 | 0.061014 | 717.03 | 0.047287 | $0.0442 | 0xb9e...e441b |
Mar 29 03:20 PM | Buy | $0.046169 | 0.061014 | 870.28 | 0.048844 | $0.0537 | 0x8b2...e1a5e |
Mar 29 03:18 PM | Buy | $0.046171 | 0.061014 | 604.54 | 0.046144 | $0.0373 | 0x2fa...16279 |
Mar 29 03:16 PM | Buy | $0.046170 | 0.061014 | 1.13K | 0.031152 | $0.0699 | 0x982...a6d8a |
Mar 29 03:13 PM | Buy | $0.046162 | 0.061014 | 1.04K | 0.031054 | $0.0639 | 0x44b...5ceda |
Mar 29 03:13 PM | Buy | $0.046165 | 0.061014 | 867.59 | 0.048817 | $0.0535 | 0x16b...b518f |
Mar 29 03:09 PM | Buy | $0.046170 | 0.061014 | 912.30 | 0.049271 | $0.0563 | 0x1e4...c5bf1 |
Mar 29 03:08 PM | Buy | $0.046173 | 0.061014 | 861.66 | 0.048756 | $0.0532 | 0x8a6...9d40d |
Mar 29 03:06 PM | Buy | $0.046171 | 0.061014 | 1.15K | 0.031166 | $0.0708 | 0x671...ae9ea |
Mar 29 03:03 PM | Buy | $0.046177 | 0.061014 | 781.09 | 0.047937 | $0.0482 | 0xde4...c94a3 |
Mar 29 03:02 PM | Buy | $0.046177 | 0.061014 | 942.94 | 0.049582 | $0.0582 | 0x5e5...a6142 |
Mar 29 02:59 PM | Buy | $0.046176 | 0.061014 | 669.08 | 0.046799 | $0.0413 | 0xc38...7df0e |
Mar 29 02:57 PM | Buy | $0.046175 | 0.061014 | 849.56 | 0.048633 | $0.0525 | 0x22b...1889a |
Mar 29 02:55 PM | Buy | $0.046175 | 0.061014 | 735.92 | 0.047478 | $0.0454 | 0x6dc...7f6ca |
Mar 29 02:52 PM | Buy | $0.046188 | 0.061014 | 652.23 | 0.046628 | $0.0404 | 0x4f3...40015 |
Mar 29 02:52 PM | Buy | $0.046187 | 0.061014 | 994.86 | 0.031011 | $0.0616 | 0xdc4...e3466 |
Mar 29 02:49 PM | Buy | $0.046186 | 0.061014 | 1.19K | 0.031206 | $0.0734 | 0x8d5...77dcb |
Mar 29 02:47 PM | Buy | $0.046186 | 0.061014 | 913.42 | 0.049282 | $0.0565 | 0x36e...71f66 |
Mar 29 02:47 PM | Buy | $0.046186 | 0.061014 | 723.39 | 0.047351 | $0.0447 | 0x8e4...3b677 |
Mar 29 02:45 PM | Buy | $0.046189 | 0.061014 | 1.02K | 0.031040 | $0.0633 | 0xdce...6a8fe |
Mar 29 02:42 PM | Buy | $0.046187 | 0.061014 | 626.46 | 0.046366 | $0.0388 | 0x748...ee493 |
Mar 29 02:42 PM | Buy | $0.046187 | 0.061014 | 803.21 | 0.048162 | $0.0497 | 0xd94...42e18 |
Mar 29 02:38 PM | Buy | $0.046186 | 0.061014 | 651.41 | 0.046619 | $0.0403 | 0x78b...2ded3 |
Mar 29 02:37 PM | Buy | $0.046188 | 0.061014 | 625.41 | 0.046355 | $0.0387 | 0xd31...1e0aa |
Mar 29 02:35 PM | Buy | $0.046188 | 0.061014 | 717.43 | 0.047290 | $0.0444 | 0xaed...3d2a6 |
Mar 29 02:32 PM | Buy | $0.046187 | 0.061014 | 764.25 | 0.047766 | $0.0473 | 0xb65...adb9b |
Mar 29 02:31 PM | Buy | $0.046183 | 0.061014 | 805.71 | 0.048187 | $0.0498 | 0x329...ffcce |
Mar 29 02:28 PM | Buy | $0.046182 | 0.061014 | 586.13 | 0.045956 | $0.0362 | 0x4f1...09842 |
Mar 29 02:27 PM | Buy | $0.046184 | 0.061014 | 719.27 | 0.047308 | $0.0445 | 0x35c...4cf7d |
Mar 29 02:25 PM | Buy | $0.046187 | 0.061014 | 924.69 | 0.049395 | $0.0572 | 0xe72...2c5a3 |
Mar 29 02:22 PM | Buy | $0.046188 | 0.061014 | 784.25 | 0.047968 | $0.0485 | 0x398...5d127 |
Mar 29 02:21 PM | Buy | $0.046191 | 0.061014 | 593.64 | 0.046032 | $0.0368 | 0xb49...eed65 |
Mar 29 02:18 PM | Buy | $0.046190 | 0.061014 | 785.11 | 0.047977 | $0.0486 | 0x9fc...ec9aa |
Mar 29 02:17 PM | Buy | $0.046192 | 0.061014 | 647.62 | 0.046580 | $0.0401 | 0x602...3006e |
Mar 29 02:14 PM | Buy | $0.046193 | 0.061014 | 969.08 | 0.049846 | $0.0600 | 0x546...adf12 |
Mar 29 02:14 PM | Buy | $0.046195 | 0.061014 | 510.29 | 0.045185 | $0.0316 | 0x0be...1ff14 |
Mar 29 02:12 PM | Buy | $0.046198 | 0.061014 | 867.28 | 0.048812 | $0.0538 | 0x36c...5e2c6 |
Mar 29 02:11 PM | Buy | $0.046183 | 0.061014 | 994.28 | 0.031011 | $0.0615 | 0xf8e...37924 |
Mar 29 02:07 PM | Buy | $0.046180 | 0.061014 | 1.15K | 0.031165 | $0.0708 | 0x018...91838 |
Mar 29 02:07 PM | Buy | $0.046181 | 0.061014 | 597.38 | 0.046069 | $0.0369 | 0x971...e3074 |
Mar 29 02:04 PM | Buy | $0.046182 | 0.061014 | 977.84 | 0.049935 | $0.0604 | 0x8f6...4a5f6 |
Mar 29 02:02 PM | Buy | $0.046183 | 0.061014 | 709.17 | 0.047205 | $0.0438 | 0xf53...5e757 |
Mar 29 02:00 PM | Buy | $0.046183 | 0.061014 | 707.68 | 0.047190 | $0.0438 | 0xa34...5ee17 |
Mar 29 01:57 PM | Buy | $0.046184 | 0.061014 | 691.05 | 0.047021 | $0.0427 | 0x38f...c903b |
Mar 29 01:57 PM | Buy | $0.046184 | 0.061014 | 735.72 | 0.047475 | $0.0455 | 0x242...04cc7 |
Mar 29 01:54 PM | Buy | $0.046186 | 0.061014 | 887.00 | 0.049011 | $0.0549 | 0xa36...b7459 |
Mar 29 01:52 PM | Buy | $0.046188 | 0.061014 | 729.72 | 0.047414 | $0.0452 | 0x765...d799d |
Mar 29 01:50 PM | Buy | $0.046187 | 0.061014 | 1.00K | 0.031019 | $0.0620 | 0xf1b...76443 |
Mar 29 01:47 PM | Buy | $0.046190 | 0.061014 | 847.87 | 0.048614 | $0.0525 | 0x7b5...f1c04 |
Mar 29 01:47 PM | Buy | $0.046191 | 0.061014 | 596.97 | 0.046065 | $0.0370 | 0x3c3...29406 |
Mar 29 01:43 PM | Buy | $0.046192 | 0.061014 | 855.72 | 0.048693 | $0.0530 | 0xf41...c913f |
Mar 29 01:42 PM | Buy | $0.046189 | 0.061014 | 850.69 | 0.048642 | $0.0526 | 0xc45...cf667 |
Mar 29 01:40 PM | Buy | $0.046193 | 0.061014 | 941.66 | 0.049566 | $0.0583 | 0xab2...7dd6c |
Mar 29 01:40 PM | Buy | $0.046192 | 0.061014 | 962.94 | 0.049782 | $0.0596 | 0xc47...0a141 |
Mar 29 01:37 PM | Buy | $0.046189 | 0.061014 | 718.56 | 0.047300 | $0.0445 | 0xe6d...012d3 |
Mar 29 01:36 PM | Buy | $0.046189 | 0.061014 | 907.62 | 0.049220 | $0.0562 | 0xec8...b2f3d |
Mar 29 01:33 PM | Buy | $0.046191 | 0.061014 | 951.53 | 0.049666 | $0.0589 | 0x108...e5493 |
Mar 29 01:32 PM | Buy | $0.046190 | 0.061014 | 672.75 | 0.046834 | $0.0416 | 0x9f2...e09ca |
Mar 29 01:29 PM | Buy | $0.046189 | 0.061014 | 609.88 | 0.046196 | $0.0377 | 0x44b...5ea3b |
Mar 29 01:27 PM | Buy | $0.046189 | 0.061014 | 857.13 | 0.048707 | $0.0530 | 0x7b7...8d061 |
Mar 29 01:26 PM | Buy | $0.046191 | 0.061014 | 1.18K | 0.031201 | $0.0732 | 0x7ef...672fb |
Mar 29 01:23 PM | Buy | $0.046194 | 0.061014 | 712.51 | 0.047238 | $0.0441 | 0xc66...97b79 |
Mar 29 01:22 PM | Buy | $0.046192 | 0.061014 | 813.28 | 0.048261 | $0.0504 | 0x860...105b6 |
Mar 29 01:19 PM | Buy | $0.046189 | 0.061014 | 616.94 | 0.046267 | $0.0382 | 0x2e7...3551c |
Mar 29 01:17 PM | Buy | $0.046185 | 0.061014 | 642.21 | 0.046524 | $0.0397 | 0xa44...890f0 |
Mar 29 01:16 PM | Buy | $0.046185 | 0.061014 | 1.13K | 0.031150 | $0.0700 | 0xf30...4d0ce |
Mar 29 01:12 PM | Sell | $0.046187 | 0.061014 | 2.27K | 0.032297 | $0.1406 | 0xabe...acf09 |
Mar 29 01:12 PM | Buy | $0.046187 | 0.061014 | 1.13K | 0.031148 | $0.0699 | 0xccc...e8c9d |
Mar 29 01:12 PM | Buy | $0.046187 | 0.061014 | 768.19 | 0.047803 | $0.0475 | 0x625...1c768 |
Mar 29 01:09 PM | Buy | $0.046189 | 0.061014 | 1.10K | 0.031123 | $0.0684 | 0x511...b8385 |