USDT/Btt Pool
The live USDT/Btt price today is $1.34, with a 24-hour trading volume of $12.00K. This pair has changed 34.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $12.00K
- 24h Buy Volume
- $11.71K
- 24h Sell Volume
- $285.54
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 136
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 34.52%
Tokens in this pool
Tether USD (USDT) Btt (Btt)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶USDT/WMTXSFA/WBNBMGO/WBNBON/USDTUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1988000000000000000 USDT for 30382385727652024000 Btt
- : -2000000000000000 USDT for 30568352034241130 Btt
- : 31301361683888198000 USDT for -480194955881142300000 Btt
- : 2044202031609520600 USDT for -31317062340074496000 Btt
- : 241628806216556350000 USDT for -3.6648521702630815e+21 Btt
- : 15925645314418268000 USDT for -239012098060635770000 Btt
- : -220115207245392580000 USDT for 3.3144659115307817e+21 Btt
- : -333285571093838850 USDT for 5063760570115955000 Btt
- : 20008991247025414000 USDT for -305285023584498500000 Btt
- : 1306072934342025700 USDT for -19909892842467290000 Btt
USDT / Btt
USDT/Btt Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Btt) | USDT | Btt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:16 AM | Sell | $1.34 | 15.32 | 1.99 | 30.38 | $2.67 | 0xacf...245e1 |
Mar 28 10:45 AM | Sell | $1.34 | 15.32 | 0.022000 | 0.0306 | $0.022690 | 0x4fd...339c7 |
Mar 28 10:32 AM | Buy | $1.34 | 15.32 | 31.30 | 480.19 | $42.09 | 0xef7...5a555 |
Mar 28 10:32 AM | Buy | $1.34 | 15.28 | 2.04 | 31.32 | $2.74 | 0xef7...5a555 |
Mar 28 10:32 AM | Buy | $1.34 | 15.28 | 241.63 | 3.66K | $324.04 | 0x157...e0463 |
Mar 28 10:32 AM | Buy | $1.31 | 14.98 | 15.93 | 239.01 | $20.94 | 0x157...e0463 |
Mar 28 10:32 AM | Sell | $1.31 | 14.96 | 220.12 | 3.31K | $289.02 | 0xbe9...b4dff |
Mar 28 09:18 AM | Sell | $1.34 | 15.23 | 0.3333 | 5.06 | $0.4455 | 0x831...b05d8 |
Mar 28 09:10 AM | Buy | $1.34 | 15.23 | 20.01 | 305.29 | $26.75 | 0xb8e...6bf4f |
Mar 28 09:10 AM | Buy | $1.33 | 15.21 | 1.31 | 19.91 | $1.74 | 0xb8e...6bf4f |
Mar 28 09:06 AM | Buy | $1.33 | 15.21 | 3.45 | 52.63 | $4.61 | 0x45c...d9ca4 |
Mar 28 09:06 AM | Buy | $1.33 | 15.20 | 0.2253 | 3.43 | $0.3005 | 0x45c...d9ca4 |
Mar 28 06:50 AM | Sell | $1.33 | 15.20 | 9.94 | 150.78 | $13.26 | 0x1d8...3c472 |
Mar 28 06:44 AM | Sell | $1.34 | 15.21 | 0.6150 | 9.33 | $0.8212 | 0x8f3...8cc40 |
Mar 28 06:43 AM | Buy | $1.34 | 15.21 | 23.87 | 363.67 | $31.87 | 0x940...244c2 |
Mar 28 06:43 AM | Buy | $1.33 | 15.18 | 1.56 | 23.72 | $2.08 | 0x940...244c2 |
Mar 28 06:37 AM | Sell | $1.33 | 15.18 | 1.41 | 21.42 | $1.88 | 0xce9...f4cc3 |
Mar 28 06:37 AM | Buy | $1.33 | 15.18 | 56.72 | 861.36 | $75.58 | 0xcaa...202f2 |
Mar 28 06:37 AM | Buy | $1.33 | 15.11 | 3.71 | 56.18 | $4.92 | 0xcaa...202f2 |
Mar 28 06:36 AM | Sell | $1.33 | 15.11 | 0.5419 | 8.17 | $0.7186 | 0x4a0...45d9a |
Mar 28 06:36 AM | Buy | $1.33 | 15.11 | 19.90 | 301.14 | $26.38 | 0xd8f...20081 |
Mar 28 06:36 AM | Buy | $1.32 | 15.09 | 1.30 | 19.64 | $1.72 | 0xd8f...20081 |
Mar 28 06:35 AM | Sell | $1.32 | 15.08 | 0.3447 | 5.19 | $0.4563 | 0x476...42a18 |
Mar 28 06:32 AM | Buy | $1.32 | 15.08 | 16.47 | 248.91 | $21.81 | 0xc41...022ba |
Mar 28 06:32 AM | Buy | $1.32 | 15.06 | 1.07 | 16.23 | $1.42 | 0xc41...022ba |
Mar 28 06:29 AM | Sell | $1.32 | 15.06 | 1.28 | 19.19 | $1.69 | 0x8e2...65edf |
Mar 28 06:29 AM | Buy | $1.32 | 15.06 | 110.46 | 1.66K | $146.04 | 0x7a8...fea18 |
Mar 28 06:29 AM | Buy | $1.31 | 14.93 | 7.24 | 108.31 | $9.48 | 0x7a8...fea18 |
Mar 28 06:27 AM | Sell | $1.31 | 14.92 | 0.3216 | 4.79 | $0.4212 | 0x659...c7bd1 |
Mar 28 06:27 AM | Buy | $1.31 | 14.92 | 27.73 | 414.43 | $36.32 | 0x776...86bea |
Mar 28 06:27 AM | Buy | $1.31 | 14.89 | 1.81 | 27.03 | $2.37 | 0x776...86bea |
Mar 28 06:26 AM | Sell | $1.31 | 14.89 | 0.2143 | 3.18 | $0.2800 | 0xda4...4d2f6 |
Mar 28 06:26 AM | Buy | $1.31 | 14.89 | 13.69 | 204.21 | $17.89 | 0xe9f...cc8bb |
Mar 28 06:26 AM | Buy | $1.31 | 14.87 | 0.8934 | 13.32 | $1.17 | 0xe9f...cc8bb |
Mar 28 06:24 AM | Buy | $1.31 | 14.87 | 14.43 | 215.04 | $18.84 | 0xdbe...c2951 |
Mar 28 06:24 AM | Buy | $1.30 | 14.85 | 0.9419 | 14.02 | $1.23 | 0xdbe...c2951 |
Mar 28 06:17 AM | Sell | $1.30 | 14.85 | 0.0459 | 0.6795 | $0.0598 | 0x9be...6a92d |
Mar 28 06:17 AM | Buy | $1.30 | 14.85 | 13.36 | 198.84 | $17.42 | 0xc45...0274a |
Mar 28 06:17 AM | Buy | $1.30 | 14.84 | 0.8720 | 12.97 | $1.14 | 0xc45...0274a |
Mar 28 06:06 AM | Buy | $1.30 | 14.83 | 24.99 | 371.22 | $32.53 | 0x88d...13db9 |
Mar 28 06:06 AM | Buy | $1.30 | 14.81 | 1.63 | 24.21 | $2.12 | 0x88d...13db9 |
Mar 28 06:05 AM | Buy | $1.30 | 14.80 | 53.12 | 786.67 | $69.01 | 0xfa9...fef01 |
Mar 28 06:05 AM | Buy | $1.29 | 14.74 | 3.47 | 51.30 | $4.49 | 0xfa9...fef01 |
Mar 28 06:01 AM | Sell | $1.29 | 14.74 | 0.022695 | 0.0396 | $0.023485 | 0x243...ca124 |
Mar 28 06:01 AM | Sell | $1.29 | 14.74 | 0.1473 | 2.17 | $0.1905 | 0x2ec...0e79f |
Mar 28 06:01 AM | Buy | $1.29 | 14.74 | 296.13 | 4.32K | $383.01 | 0x694...a5229 |
Mar 28 06:01 AM | Buy | $1.26 | 14.40 | 19.56 | 282.00 | $24.71 | 0x694...a5229 |
Mar 28 06:00 AM | Sell | $1.26 | 14.37 | 0.0119 | 0.1703 | $0.0150 | 0x20a...d435e |
Mar 28 06:00 AM | Sell | $1.26 | 14.37 | 0.1512 | 2.17 | $0.1908 | 0xdd7...9a869 |
Mar 28 06:00 AM | Buy | $1.26 | 14.37 | 303.66 | 4.32K | $383.07 | 0x5e8...97c56 |
Mar 28 06:00 AM | Buy | $1.23 | 14.04 | 20.06 | 282.00 | $24.71 | 0x5e8...97c56 |
Mar 28 06:00 AM | Sell | $1.23 | 14.01 | 0.1485 | 2.08 | $0.1826 | 0xa3f...ab419 |
Mar 28 06:00 AM | Buy | $1.23 | 14.02 | 298.07 | 4.14K | $366.63 | 0x2b3...7b49b |
Mar 28 06:00 AM | Buy | $1.20 | 13.70 | 19.68 | 270.00 | $23.66 | 0x2b3...7b49b |
Mar 28 05:52 AM | Sell | $1.20 | 13.68 | 0.0959 | 1.31 | $0.1151 | 0x69a...55b48 |
Mar 28 05:52 AM | Buy | $1.20 | 13.68 | 68.39 | 935.13 | $82.08 | 0xb82...852ae |
Mar 28 05:52 AM | Buy | $1.19 | 13.60 | 4.47 | 60.99 | $5.34 | 0xb82...852ae |
Mar 28 05:52 AM | Buy | $1.19 | 13.60 | 135.66 | 1.84K | $161.92 | 0xc4a...77b14 |
Mar 28 05:52 AM | Buy | $1.18 | 13.46 | 8.90 | 120.00 | $10.51 | 0xc4a...77b14 |
Mar 28 05:52 AM | Sell | $1.18 | 13.45 | 0.0748 | 1.00 | $0.0883 | 0x714...23129 |
Mar 28 05:51 AM | Buy | $1.18 | 13.45 | 137.16 | 1.84K | $161.92 | 0x935...ef9a0 |
Mar 28 05:51 AM | Buy | $1.17 | 13.31 | 9.00 | 120.00 | $10.51 | 0x935...ef9a0 |
Mar 28 05:51 AM | Sell | $1.17 | 13.30 | 0.1175 | 1.56 | $0.1372 | 0xc36...d3839 |
Mar 28 05:51 AM | Buy | $1.17 | 13.30 | 208.59 | 2.76K | $243.53 | 0xb49...0f6fc |
Mar 28 05:51 AM | Buy | $1.15 | 13.10 | 13.72 | 180.00 | $15.77 | 0xb49...0f6fc |
Mar 28 05:51 AM | Buy | $1.15 | 13.08 | 8.16 | 106.97 | $9.37 | 0x942...6c716 |
Mar 28 05:51 AM | Buy | $1.15 | 13.07 | 0.5323 | 6.98 | $0.6108 | 0x942...6c716 |
Mar 28 05:45 AM | Buy | $1.15 | 13.07 | 5.58 | 73.13 | $6.40 | 0x8f1...a26b5 |
Mar 28 05:45 AM | Buy | $1.15 | 13.07 | 0.3640 | 4.77 | $0.4175 | 0x8f1...a26b5 |
Mar 28 05:25 AM | Sell | $1.15 | 13.07 | 5.80 | 75.60 | $6.65 | 0x4ac...34412 |
Mar 28 05:21 AM | Buy | $1.15 | 13.07 | 7.02 | 92.00 | $8.06 | 0x0d9...0fe7b |
Mar 28 05:21 AM | Buy | $1.15 | 13.07 | 0.4580 | 6.00 | $0.5253 | 0x0d9...0fe7b |
Mar 28 05:07 AM | Buy | $1.15 | 13.07 | 161.83 | 2.11K | $185.57 | 0x758...db42a |
Mar 28 05:07 AM | Buy | $1.13 | 12.91 | 10.62 | 137.41 | $12.03 | 0x758...db42a |
Mar 28 05:07 AM | Sell | $1.13 | 12.90 | 0.3843 | 4.94 | $0.4350 | 0xd35...908f2 |
Mar 28 05:06 AM | Buy | $1.13 | 12.90 | 35.55 | 459.17 | $40.25 | 0xfab...bcda4 |
Mar 28 05:06 AM | Buy | $1.13 | 12.87 | 2.32 | 29.95 | $2.62 | 0xfab...bcda4 |
Mar 28 05:02 AM | Sell | $1.13 | 12.86 | 0.025125 | 0.0658 | $0.025786 | 0xa5e...1e72b |
Mar 28 05:02 AM | Buy | $1.13 | 12.86 | 398.11 | 5.06K | $449.45 | 0xa36...a30c9 |
Mar 28 05:02 AM | Buy | $1.10 | 12.49 | 26.37 | 329.94 | $28.91 | 0xa36...a30c9 |
Mar 28 04:45 AM | Sell | $1.09 | 12.47 | 0.021000 | 0.0124 | $0.021095 | 0x442...f766e |
Mar 28 04:38 AM | Buy | $1.09 | 12.47 | 82.74 | 1.03K | $90.53 | 0xf74...edf9c |
Mar 28 04:38 AM | Buy | $1.09 | 12.39 | 5.41 | 67.24 | $5.89 | 0xf74...edf9c |
Mar 28 04:33 AM | Buy | $1.09 | 12.39 | 51.83 | 642.37 | $56.34 | 0x416...d8324 |
Mar 28 04:33 AM | Buy | $1.08 | 12.34 | 3.39 | 41.89 | $3.67 | 0x416...d8324 |
Mar 28 04:32 AM | Buy | $1.08 | 12.34 | 112.82 | 1.39K | $122.16 | 0x497...67d22 |
Mar 28 04:32 AM | Buy | $1.07 | 12.24 | 7.39 | 90.63 | $7.94 | 0x497...67d22 |
Mar 28 04:31 AM | Buy | $1.07 | 12.23 | 7.48 | 91.72 | $8.03 | 0x89f...6d2da |
Mar 28 04:31 AM | Buy | $1.07 | 12.22 | 0.4882 | 5.98 | $0.5237 | 0x89f...6d2da |
Mar 28 04:25 AM | Buy | $1.07 | 12.22 | 26.78 | 327.79 | $28.72 | 0x3df...721c5 |
Mar 28 04:25 AM | Buy | $1.07 | 12.20 | 1.75 | 21.38 | $1.87 | 0x3df...721c5 |
Mar 28 04:25 AM | Sell | $0.9995 | 12.20 | 0.0104 | 0.1262 | $0.0104 | 0x51e...e99c5 |
Mar 28 04:25 AM | Buy | $0.9995 | 12.20 | 151.29 | 1.84K | $151.21 | 0x214...00357 |
Mar 28 04:25 AM | Buy | $0.9995 | 12.07 | 9.92 | 120.00 | $9.92 | 0x214...00357 |
Mar 28 04:25 AM | Buy | $0.9995 | 12.06 | 22.80 | 275.37 | $22.79 | 0x1fd...bb098 |
Mar 28 04:25 AM | Buy | $0.9995 | 12.04 | 1.49 | 17.96 | $1.49 | 0x1fd...bb098 |
Mar 28 04:25 AM | Buy | $0.9995 | 12.04 | 153.33 | 1.84K | $153.25 | 0x3d9...fa933 |
Mar 28 04:25 AM | Buy | $0.9995 | 11.90 | 10.06 | 120.00 | $10.05 | 0x3d9...fa933 |
Mar 28 04:25 AM | Buy | $0.9995 | 11.90 | 77.36 | 920.00 | $77.32 | 0x132...52ab1 |
Mar 28 04:25 AM | Buy | $0.9995 | 11.83 | 5.06 | 60.00 | $5.06 | 0x132...52ab1 |