WBNB/1COIN Pool
The live WBNB/1COIN price today is $617.82, with a 24-hour trading volume of $509.20. This pair has changed 1.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.82
- 24h Volume
- $509.20
- 24h Buy Volume
- $278.46
- 24h Sell Volume
- $230.74
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped BNB (WBNB) One Coin (1COIN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 5016872373230454 WBNB for -179794350000000 1COIN
- : 9340312020566964 WBNB for -333391308755415 1COIN
- : 6860491247513539 WBNB for -243768370227911 1COIN
- : 218303369719141120 WBNB for -7296078625241095 1COIN
- : 11864145448374620 WBNB for -372572150000000 1COIN
- : -9925314466609760 WBNB for 309971993489333 1COIN
- : -10000000000000000 WBNB for 313943648378819 1COIN
- : 37809120010702620 WBNB for -1184250116863547 1COIN
- : 9335623623379950 WBNB for -288815296711597 1COIN
- : -297900000000000000 WBNB for 9917818251749912 1COIN
WBNB / 1COIN
WBNB/1COIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1COIN) | WBNB | 1COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:05 PM | Buy | $617.82 | 0.0358 | 0.025017 | 0.031798 | $3.10 | 0x907...d0d17 |
Mar 28 08:14 PM | Buy | $617.53 | 0.0357 | 0.029341 | 0.033334 | $5.77 | 0x478...7bddf |
Mar 28 08:14 PM | Buy | $617.53 | 0.0355 | 0.026861 | 0.032438 | $4.24 | 0x478...7bddf |
Mar 28 07:23 PM | Buy | $616.14 | 0.0354 | 0.2183 | 0.027297 | $134.50 | 0x9a2...1b868 |
Mar 28 06:34 PM | Buy | $616.80 | 0.0314 | 0.0119 | 0.033726 | $7.32 | 0x8ce...a6597 |
Mar 28 02:16 PM | Sell | $615.06 | 0.0312 | 0.029926 | 0.033100 | $6.10 | 0x603...2c524 |
Mar 28 01:02 PM | Sell | $612.58 | 0.0314 | 0.0100 | 0.033140 | $6.13 | 0xd00...46733 |
Mar 28 12:56 PM | Buy | $612.40 | 0.0316 | 0.0378 | 0.021185 | $23.15 | 0xd43...78e37 |
Mar 28 12:33 PM | Buy | $612.19 | 0.0309 | 0.029336 | 0.032889 | $5.72 | 0xc40...93ad7 |
Mar 28 12:33 PM | Sell | $612.19 | 0.0308 | 0.2979 | 0.029918 | $182.37 | 0xc40...93ad7 |
Mar 28 11:36 AM | Buy | $612.10 | 0.0362 | 0.0123 | 0.034462 | $7.56 | 0xe49...e4696 |
Mar 28 10:31 AM | Buy | $611.25 | 0.0359 | 0.0319 | 0.021139 | $19.49 | 0xd92...228df |
Mar 28 10:31 AM | Buy | $611.25 | 0.0353 | 0.022768 | 0.049783 | $1.69 | 0xd92...228df |
Mar 28 09:18 AM | Buy | $611.60 | 0.0352 | 0.0261 | 0.039169 | $15.99 | 0xc13...81dda |
Mar 28 09:11 AM | Buy | $611.71 | 0.0347 | 0.0846 | 0.022878 | $51.76 | 0xc4d...7eeaf |
Mar 28 09:01 AM | Buy | $612.25 | 0.0332 | 0.022538 | 0.048429 | $1.55 | 0x16a...7f222 |
Mar 28 09:01 AM | Sell | $612.25 | 0.0331 | 0.0308 | 0.021027 | $18.87 | 0x16a...7f222 |
Mar 28 08:46 AM | Sell | $612.80 | 0.0337 | 0.034383 | 0.041472 | $0.2686 | 0x2f8...4204c |
Mar 28 08:45 AM | Sell | $613.08 | 0.0337 | 0.0144 | 0.034854 | $8.82 | 0x74c...b7462 |
Mar 28 06:36 AM | Buy | $613.46 | 0.0339 | 0.021712 | 0.045820 | $1.05 | 0xb9c...d0d0a |
Mar 28 05:35 AM | Sell | $611.58 | 0.0339 | 0.021131 | 0.043824 | $0.6912 | 0xc62...9aaec |
Mar 27 10:03 PM | Buy | $610.87 | 0.0339 | 0.0505 | 0.021694 | $30.83 | 0x420...aab50 |
Mar 27 10:03 PM | Buy | $610.87 | 0.0330 | 0.025253 | 0.031736 | $3.21 | 0x420...aab50 |
Mar 27 10:03 PM | Sell | $610.87 | 0.0329 | 0.2000 | 0.026941 | $122.17 | 0x601...eeea1 |
Mar 27 10:03 PM | Buy | $610.87 | 0.0368 | 0.022374 | 0.048743 | $1.45 | 0x990...1f3cf |
Mar 27 10:03 PM | Sell | $610.87 | 0.0367 | 0.0485 | 0.021800 | $29.60 | 0x990...1f3cf |
Mar 27 09:18 PM | Buy | $611.52 | 0.0378 | 0.0167 | 0.036305 | $10.24 | 0xb52...d6e3d |
Mar 27 07:52 PM | Sell | $609.51 | 0.0374 | 0.021233 | 0.044600 | $0.7514 | 0x6f0...d38ed |
Mar 27 07:49 PM | Buy | $609.88 | 0.0374 | 0.0261 | 0.039700 | $15.89 | 0x6fe...f540a |
Mar 27 07:49 PM | Buy | $609.88 | 0.0369 | 0.024226 | 0.031560 | $2.58 | 0x6fe...f540a |
Mar 27 07:44 PM | Sell | $609.93 | 0.0368 | 0.0348 | 0.021289 | $21.21 | 0x038...4df6d |
Mar 27 06:04 PM | Buy | $607.70 | 0.0375 | 0.0782 | 0.022875 | $47.49 | 0x70e...649aa |
Mar 27 04:44 PM | Buy | $609.46 | 0.0359 | 0.023476 | 0.031249 | $2.12 | 0xf7a...1f192 |
Mar 27 03:46 PM | Sell | $611.92 | 0.0358 | 0.028019 | 0.032871 | $4.91 | 0x7f7...b8903 |
Mar 27 03:24 PM | Sell | $612.29 | 0.0360 | 0.0167 | 0.036008 | $10.20 | 0x307...a5096 |
Mar 27 12:23 PM | Sell | $611.14 | 0.0363 | 0.0168 | 0.036115 | $10.27 | 0xb51...c988f |
Mar 27 10:27 AM | Buy | $619.44 | 0.0367 | 0.029481 | 0.033475 | $5.87 | 0x06a...773b2 |
Mar 27 10:27 AM | Buy | $619.44 | 0.0365 | 0.023849 | 0.031406 | $2.38 | 0x06a...773b2 |
Mar 27 09:22 AM | Sell | $620.27 | 0.0364 | 0.0400 | 0.021469 | $24.81 | 0xcf3...3ae62 |
Mar 27 07:39 AM | Sell | $629.02 | 0.0372 | 0.0398 | 0.021495 | $25.03 | 0x8f7...deffe |
Mar 27 06:26 AM | Sell | $628.13 | 0.0381 | 0.026051 | 0.032303 | $3.80 | 0x2a5...74e01 |
Mar 27 06:23 AM | Sell | $627.95 | 0.0382 | 0.0268 | 0.021029 | $16.81 | 0xa37...6975d |
Mar 27 06:16 AM | Sell | $628.27 | 0.0388 | 0.0221 | 0.038614 | $13.88 | 0xd27...23a88 |
Mar 27 02:14 AM | Buy | $631.00 | 0.0393 | 0.029352 | 0.033677 | $5.90 | 0x1e7...c519b |
Mar 26 11:57 PM | Buy | $629.24 | 0.0391 | 0.031334 | 0.055227 | $0.0839 | 0x5aa...b5ec8 |
Mar 26 11:57 PM | Buy | $629.24 | 0.0391 | 0.023755 | 0.031471 | $2.36 | 0x5aa...b5ec8 |
Mar 26 11:57 PM | Buy | $629.24 | 0.0390 | 0.023177 | 0.031242 | $2.00 | 0x5aa...b5ec8 |
Mar 26 11:36 PM | Sell | $628.52 | 0.0389 | 0.0348 | 0.021368 | $21.90 | 0x476...5a1d5 |
Mar 26 11:13 PM | Sell | $629.21 | 0.0398 | 0.025291 | 0.032102 | $3.33 | 0x09f...e70fe |
Mar 26 09:54 PM | Buy | $630.64 | 0.0399 | 0.0241 | 0.039559 | $15.18 | 0x253...f484a |
Mar 26 08:43 PM | Buy | $630.95 | 0.0393 | 0.0501 | 0.021945 | $31.58 | 0xeff...90957 |
Mar 26 07:14 PM | Buy | $625.46 | 0.0382 | 0.0101 | 0.033861 | $6.33 | 0xc00...7ef01 |
Mar 26 07:14 PM | Buy | $625.40 | 0.0380 | 0.028443 | 0.033205 | $5.28 | 0x473...98a7e |
Mar 26 06:55 PM | Sell | $625.41 | 0.0378 | 0.022656 | 0.031002 | $1.66 | 0x457...8dc57 |
Mar 26 05:43 PM | Sell | $627.83 | 0.0378 | 0.0710 | 0.022736 | $44.58 | 0x95f...b576e |
Mar 26 05:01 PM | Buy | $627.29 | 0.0394 | 0.2641 | 0.029682 | $165.66 | 0x338...636c5 |
Mar 26 05:01 PM | Buy | $627.29 | 0.0339 | 0.023175 | 0.031079 | $1.99 | 0x338...636c5 |
Mar 26 03:46 PM | Buy | $627.53 | 0.0339 | 0.0362 | 0.021218 | $22.73 | 0x93b...e1b0f |
Mar 26 01:27 PM | Sell | $630.08 | 0.0332 | 0.0900 | 0.023055 | $56.71 | 0x670...7305a |
Mar 26 12:28 PM | Sell | $629.51 | 0.0349 | 0.048472 | 0.052948 | $0.0533 | 0x02f...cab7d |
Mar 26 12:28 PM | Buy | $629.40 | 0.0349 | 0.023652 | 0.031276 | $2.30 | 0x463...e8183 |
Mar 26 12:28 PM | Sell | $629.40 | 0.0348 | 0.023260 | 0.031133 | $2.05 | 0x463...e8183 |
Mar 26 11:25 AM | Sell | $629.09 | 0.0349 | 0.0104 | 0.033645 | $6.57 | 0x892...8e11e |
Mar 26 11:08 AM | Buy | $630.10 | 0.0351 | 0.1322 | 0.024485 | $83.33 | 0xaad...bc94b |
Mar 26 11:08 AM | Buy | $630.10 | 0.0326 | 0.024312 | 0.031409 | $2.72 | 0xaad...bc94b |
Mar 26 11:06 AM | Buy | $630.75 | 0.0325 | 0.0983 | 0.023126 | $62.03 | 0xe00...7f74d |
Mar 26 10:41 AM | Sell | $630.58 | 0.0309 | 0.0189 | 0.035861 | $11.94 | 0x936...190dc |
Mar 26 10:18 AM | Buy | $630.01 | 0.0312 | 0.0313 | 0.039700 | $19.70 | 0x705...55f5f |
Mar 26 10:03 AM | Sell | $629.63 | 0.0307 | 0.029930 | 0.033048 | $6.25 | 0x57c...610f2 |
Mar 26 09:38 AM | Buy | $629.56 | 0.0308 | 0.031325 | 0.054097 | $0.0834 | 0x6ed...9d733 |
Mar 26 09:38 AM | Buy | $629.56 | 0.0308 | 0.0162 | 0.034988 | $10.20 | 0x6ed...9d733 |
Mar 26 09:38 AM | Buy | $629.56 | 0.0306 | 0.022920 | 0.048945 | $1.84 | 0x6ed...9d733 |
Mar 26 09:34 AM | Sell | $628.41 | 0.0305 | 0.023200 | 0.049756 | $2.01 | 0xb41...0772b |
Mar 26 09:11 AM | Sell | $633.85 | 0.0306 | 0.1023 | 0.023208 | $64.86 | 0x9e6...ca851 |
Mar 26 08:56 AM | Sell | $633.88 | 0.0323 | 0.035576 | 0.041796 | $0.3534 | 0x978...da9fc |
Mar 26 08:55 AM | Buy | $633.75 | 0.0323 | 0.027605 | 0.032458 | $4.82 | 0x67f...c3fd7 |
Mar 26 08:55 AM | Buy | $633.75 | 0.0322 | 0.023080 | 0.049924 | $1.95 | 0x67f...c3fd7 |
Mar 26 08:49 AM | Sell | $633.47 | 0.0321 | 0.0100 | 0.033212 | $6.33 | 0x605...f588e |
Mar 26 08:08 AM | Sell | $634.83 | 0.0323 | 0.0127 | 0.034104 | $8.06 | 0x49b...f7e06 |
Mar 26 07:59 AM | Buy | $635.58 | 0.0325 | 0.0989 | 0.023140 | $62.87 | 0x24a...303ab |
Mar 26 07:59 AM | Buy | $635.58 | 0.0308 | 0.027396 | 0.032283 | $4.70 | 0x24a...303ab |
Mar 26 07:44 AM | Sell | $635.07 | 0.0307 | 0.0500 | 0.021553 | $31.75 | 0x1d0...46e3a |
Mar 26 07:30 AM | Sell | $634.84 | 0.0315 | 0.029858 | 0.033110 | $6.26 | 0x024...077d4 |
Mar 26 07:12 AM | Sell | $634.90 | 0.0317 | 0.1050 | 0.023416 | $66.66 | 0x12f...22202 |
Mar 26 07:11 AM | Buy | $634.79 | 0.0335 | 0.1053 | 0.023442 | $66.83 | 0xf46...662b3 |
Mar 26 06:41 AM | Sell | $634.39 | 0.0317 | 0.029471 | 0.033002 | $6.01 | 0x6ae...57c99 |
Mar 26 05:38 AM | Buy | $639.53 | 0.0319 | 0.023947 | 0.031260 | $2.52 | 0xa64...4b5a6 |
Mar 26 05:38 AM | Sell | $639.53 | 0.0318 | 0.031413 | 0.054480 | $0.0903 | 0xa64...4b5a6 |
Mar 26 05:28 AM | Sell | $639.18 | 0.0318 | 0.039940 | 0.043153 | $0.6353 | 0xa22...a1be8 |
Mar 26 05:23 AM | Buy | $639.49 | 0.0318 | 0.1585 | 0.024850 | $101.38 | 0x6f8...c3cd5 |
Mar 26 05:23 AM | Buy | $639.49 | 0.0293 | 0.0161 | 0.034706 | $10.29 | 0x6f8...c3cd5 |
Mar 26 05:20 AM | Sell | $639.64 | 0.0290 | 0.049940 | 0.052880 | $0.0636 | 0x6ba...dac89 |
Mar 26 05:19 AM | Sell | $639.60 | 0.0290 | 0.2957 | 0.029263 | $189.11 | 0x63b...d077a |
Mar 26 05:10 AM | Sell | $640.62 | 0.0340 | 0.0600 | 0.022067 | $38.44 | 0xae1...a6098 |
Mar 26 05:08 AM | Sell | $640.95 | 0.0351 | 0.0155 | 0.035460 | $9.95 | 0x96c...097a8 |
Mar 26 05:02 AM | Sell | $642.37 | 0.0354 | 0.1300 | 0.024766 | $83.51 | 0xf4b...f911d |
Mar 26 04:27 AM | Sell | $642.20 | 0.0381 | 0.0160 | 0.036101 | $10.25 | 0x9a2...f4329 |
Mar 25 10:33 PM | Sell | $647.96 | 0.0385 | 0.0303 | 0.021175 | $19.64 | 0xe7c...7d1e6 |
Mar 25 08:02 PM | Sell | $645.44 | 0.0392 | 0.0100 | 0.033928 | $6.46 | 0x1f0...b1310 |
Mar 25 08:01 PM | Buy | $645.77 | 0.0394 | 0.022718 | 0.031074 | $1.75 | 0xc05...c5a2f |