LUIA/WBNB Pool
The live LUIA/WBNB price today is $0.032382, with a 24-hour trading volume of $240.43. This pair has changed 0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032382
- 24h Volume
- $240.43
- 24h Buy Volume
- $237.54
- 24h Sell Volume
- $2.89
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
LUIA (LUIA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading LUIA (LUIA)
LUIA/WBNB on PancakeSwap V3Recent Transactions
- : -2.185388297028793e+21 LUIA for 851951582331829 WBNB
- : -1.777839204033924e+21 LUIA for 693095056791338 WBNB
- : 7.503802730355768e+23 LUIA for -292216780346379800 WBNB
- : -5.176961002515948e+21 LUIA for 1990850637184198 WBNB
- : 1.2865816548129345e+23 LUIA for -49750000000000000 WBNB
- : 1.217497186789294e+23 LUIA for -46983103921222650 WBNB
- : -1.2875849883208272e+21 LUIA for 493914631970016 WBNB
- : -1.7816190423578037e+21 LUIA for 683441912173262 WBNB
- : -3.5635341352723156e+22 LUIA for 13674113760244608 WBNB
- : -2.2180940719330444e+22 LUIA for 8515323546980459 WBNB
LUIA / WBNB
LUIA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:08 PM | Sell | $0.032382 | 0.063909 | 2.19K | 0.038520 | $0.5206 | 0x2a6...78ef8 |
Mar 29 04:06 PM | Sell | $0.032382 | 0.063909 | 1.78K | 0.036931 | $0.4234 | 0x6fb...5f8bb |
Mar 29 04:06 PM | Buy | $0.032382 | 0.063909 | 750.38K | 0.2922 | $178.73 | 0xd9a...df447 |
Mar 29 06:35 AM | Sell | $0.032370 | 0.063861 | 5.18K | 0.021991 | $1.23 | 0x579...13368 |
Mar 29 01:55 AM | Buy | $0.032364 | 0.063862 | 128.66K | 0.0498 | $30.41 | 0x185...fb54a |
Mar 29 12:34 AM | Buy | $0.032356 | 0.063854 | 121.75K | 0.0470 | $28.68 | 0x3a9...65862 |
Mar 28 07:02 PM | Sell | $0.032371 | 0.063846 | 1.29K | 0.034940 | $0.3053 | 0xb2a...9bbfe |
Mar 28 06:09 PM | Sell | $0.032373 | 0.063846 | 1.78K | 0.036835 | $0.4227 | 0xbd4...e5645 |
Mar 28 03:45 PM | Sell | $0.032376 | 0.063846 | 35.64K | 0.0137 | $8.46 | 0x276...5b6d9 |
Mar 27 08:23 PM | Sell | $0.032349 | 0.063848 | 22.18K | 0.028516 | $5.21 | 0x87f...da3b8 |
Mar 27 06:05 PM | Buy | $0.032339 | 0.063850 | 1.49K | 0.035766 | $0.3494 | 0xeb1...5eb53 |
Mar 27 05:32 PM | Buy | $0.032345 | 0.063850 | 1.40K | 0.035386 | $0.3272 | 0x994...5e347 |
Mar 27 01:41 PM | Buy | $0.032347 | 0.063850 | 1.90K | 0.037348 | $0.4468 | 0x507...5e0a8 |
Mar 27 01:10 PM | Buy | $0.032351 | 0.063850 | 359.93 | 0.031389 | $0.0846 | 0x004...b3898 |
Mar 27 12:32 PM | Buy | $0.032352 | 0.063850 | 1.93K | 0.037465 | $0.4548 | 0xa7e...a3205 |
Mar 27 10:45 AM | Buy | $0.032352 | 0.063849 | 3.68K | 0.021419 | $0.8645 | 0x136...9e728 |
Mar 27 10:41 AM | Buy | $0.032351 | 0.063849 | 10.69K | 0.024126 | $2.51 | 0x492...42fd8 |
Mar 27 10:11 AM | Buy | $0.032383 | 0.063848 | 328.31 | 0.031267 | $0.0782 | 0xa42...e18e0 |
Mar 27 06:21 AM | Buy | $0.032417 | 0.063848 | 5.18K | 0.022000 | $1.25 | 0x971...ee6f8 |
Mar 27 01:30 AM | Buy | $0.032426 | 0.063848 | 1.33K | 0.035128 | $0.3225 | 0x974...68532 |
Mar 26 10:44 PM | Sell | $0.032422 | 0.063848 | 44.66K | 0.0171 | $10.81 | 0x316...c2340 |
Mar 26 06:08 PM | Sell | $0.032409 | 0.063851 | 2.70K | 0.021037 | $0.6501 | 0x1ab...ac6f9 |
Mar 26 06:08 PM | Buy | $0.032409 | 0.063851 | 646.33K | 0.2482 | $155.69 | 0x7ec...4ea9e |
Mar 26 09:09 AM | Buy | $0.032415 | 0.063811 | 51.83K | 0.0198 | $12.51 | 0x353...0541c |
Mar 26 08:55 AM | Sell | $0.032413 | 0.063808 | 99.29 | 0.043771 | $0.0240 | 0xdd8...4bf4f |
Mar 26 08:55 AM | Sell | $0.032413 | 0.063808 | 2.43K | 0.039230 | $0.5862 | 0x560...68e29 |
Mar 26 08:55 AM | Sell | $0.032413 | 0.063808 | 17.32K | 0.026580 | $4.18 | 0x04e...5e5a6 |
Mar 26 08:55 AM | Buy | $0.032414 | 0.063809 | 341.74K | 0.1302 | $82.46 | 0x16b...ebb40 |
Mar 26 08:53 AM | Sell | $0.032400 | 0.063788 | 400.86 | 0.031515 | $0.0962 | 0x19d...0b365 |
Mar 26 08:53 AM | Sell | $0.032400 | 0.063788 | 8.18K | 0.023092 | $1.96 | 0xa13...95a0c |
Mar 26 08:53 AM | Sell | $0.032400 | 0.063789 | 34.68K | 0.0131 | $8.32 | 0xa13...95a0c |
Mar 26 08:53 AM | Buy | $0.032402 | 0.063791 | 786.18K | 0.2970 | $188.77 | 0x68b...f41ab |
Mar 26 08:52 AM | Sell | $0.032372 | 0.063743 | 11.00K | 0.024109 | $2.61 | 0xeda...1d753 |
Mar 26 08:52 AM | Buy | $0.032372 | 0.063744 | 264.23K | 0.0990 | $62.67 | 0xc0b...ce54f |
Mar 26 08:43 AM | Buy | $0.032360 | 0.063728 | 416.83K | 0.1553 | $98.36 | 0x463...7e767 |
Mar 26 08:42 AM | Buy | $0.032344 | 0.063704 | 150.14K | 0.0557 | $35.19 | 0x052...12c49 |
Mar 26 07:58 AM | Buy | $0.032348 | 0.063695 | 1.30K | 0.034807 | $0.3046 | 0x2df...faa33 |
Mar 26 06:42 AM | Buy | $0.032344 | 0.063695 | 424.90 | 0.031574 | $0.0996 | 0x2d4...a5e38 |
Mar 26 06:13 AM | Buy | $0.032346 | 0.063695 | 2.67K | 0.039899 | $0.6269 | 0x110...36089 |
Mar 26 05:42 AM | Buy | $0.032362 | 0.063694 | 2.10K | 0.037771 | $0.4954 | 0x500...aea4a |
Mar 26 02:41 AM | Buy | $0.032377 | 0.063694 | 2.35K | 0.038713 | $0.5591 | 0x01a...b3392 |
Mar 26 12:26 AM | Sell | $0.032391 | 0.063694 | 179.05K | 0.0661 | $42.80 | 0xbf9...d0275 |
Mar 25 09:50 PM | Sell | $0.032396 | 0.063705 | 24.17K | 0.028934 | $5.79 | 0x847...a2338 |
Mar 25 09:35 PM | Sell | $0.032398 | 0.063706 | 1.32K | 0.034884 | $0.3168 | 0xbe9...55ee8 |
Mar 25 01:43 PM | Sell | $0.032414 | 0.063706 | 2.68K | 0.039889 | $0.6457 | 0xa82...a7cbe |
Mar 25 01:20 PM | Sell | $0.032409 | 0.063706 | 203.43 | 0.047520 | $0.0490 | 0x834...6daf5 |
Mar 25 01:20 PM | Sell | $0.032409 | 0.063706 | 1.39K | 0.035147 | $0.3352 | 0x181...43f35 |
Mar 25 09:44 AM | Sell | $0.032407 | 0.063706 | 2.05K | 0.037591 | $0.4942 | 0xf65...fd2ec |
Mar 25 09:13 AM | Sell | $0.032401 | 0.063707 | 1.56K | 0.035758 | $0.3738 | 0x819...246bf |
Mar 25 08:39 AM | Sell | $0.032400 | 0.063707 | 2.02K | 0.037463 | $0.4843 | 0xaf5...f7afe |
Mar 25 06:42 AM | Sell | $0.032395 | 0.063707 | 2.96K | 0.021095 | $0.7088 | 0x0e6...1c7ca |
Mar 25 06:20 AM | Sell | $0.032391 | 0.063707 | 1.72K | 0.036367 | $0.4117 | 0xc06...714d7 |
Mar 25 05:40 AM | Sell | $0.032388 | 0.063707 | 201.03 | 0.047433 | $0.0480 | 0x011...df992 |
Mar 25 05:40 AM | Buy | $0.032388 | 0.063707 | 13.46K | 0.025000 | $3.21 | 0xe68...936d2 |
Mar 25 05:27 AM | Sell | $0.032388 | 0.063706 | 2.05K | 0.037565 | $0.4886 | 0x214...54b2d |
Mar 25 03:21 AM | Sell | $0.032370 | 0.063706 | 202.54 | 0.047488 | $0.0480 | 0xbeb...d5ccd |
Mar 25 03:21 AM | Buy | $0.032370 | 0.063706 | 386.85K | 0.1433 | $91.65 | 0x956...e1c02 |
Mar 24 11:57 PM | Sell | $0.032352 | 0.063684 | 1.34K | 0.034923 | $0.3150 | 0xf60...f8983 |
Mar 24 03:26 PM | Sell | $0.032331 | 0.063684 | 1.39K | 0.035104 | $0.3236 | 0x0bb...2caed |
Mar 24 03:21 PM | Sell | $0.032326 | 0.063684 | 1.71K | 0.036272 | $0.3970 | 0xff4...0bc13 |
Mar 24 02:52 PM | Buy | $0.032326 | 0.063684 | 9.59K | 0.023541 | $2.23 | 0x5de...0941c |
Mar 24 02:42 PM | Buy | $0.032321 | 0.063683 | 2.25K | 0.038312 | $0.5223 | 0xf80...1656c |
Mar 24 09:40 AM | Buy | $0.032342 | 0.063683 | 1.43K | 0.035283 | $0.3350 | 0x79e...1b6a5 |
Mar 24 08:59 AM | Buy | $0.032338 | 0.063683 | 1.32K | 0.034865 | $0.3080 | 0x071...7b9ec |
Mar 24 08:24 AM | Buy | $0.032339 | 0.063683 | 2.12K | 0.037821 | $0.4955 | 0xbd0...72556 |
Mar 24 07:43 AM | Buy | $0.032339 | 0.063683 | 2.07K | 0.037639 | $0.4839 | 0x0ff...fa728 |
Mar 24 06:53 AM | Buy | $0.032321 | 0.063683 | 1.43K | 0.035289 | $0.3325 | 0x1c7...a6176 |
Mar 24 05:20 AM | Sell | $0.032314 | 0.063683 | 2.90K | 0.021064 | $0.6699 | 0x524...5cf68 |
Mar 24 05:13 AM | Sell | $0.032313 | 0.063683 | 4.03K | 0.021480 | $0.9314 | 0xbf9...2e661 |
Mar 24 04:46 AM | Buy | $0.032319 | 0.063683 | 253.73 | 0.049368 | $0.0588 | 0xf89...99b1a |
Mar 24 04:33 AM | Buy | $0.032319 | 0.063683 | 6.30K | 0.022327 | $1.46 | 0xd2b...bb9f5 |
Mar 24 04:33 AM | Buy | $0.032319 | 0.063683 | 6.62K | 0.022446 | $1.54 | 0x03f...095ca |
Mar 24 04:33 AM | Buy | $0.032318 | 0.063682 | 5.72K | 0.022113 | $1.33 | 0x6b1...19b49 |
Mar 24 04:33 AM | Buy | $0.032318 | 0.063682 | 5.13K | 0.021894 | $1.19 | 0x604...d8385 |
Mar 24 04:32 AM | Sell | $0.032319 | 0.063682 | 13.82K | 0.025077 | $3.21 | 0x58b...c6342 |
Mar 24 04:32 AM | Sell | $0.032320 | 0.063683 | 6.51K | 0.022392 | $1.51 | 0x1c7...b2324 |
Mar 24 04:32 AM | Sell | $0.032321 | 0.063683 | 7.14K | 0.022622 | $1.66 | 0x0c4...6b333 |
Mar 24 03:25 AM | Sell | $0.032332 | 0.063683 | 22.22K | 0.028166 | $5.18 | 0x9f2...e4f03 |
Mar 23 09:07 PM | Sell | $0.032356 | 0.063685 | 172.97K | 0.0637 | $40.75 | 0x9fe...09523 |
Mar 23 09:04 PM | Sell | $0.032364 | 0.063695 | 1.43K | 0.035280 | $0.3385 | 0x9ec...5f074 |
Mar 23 09:03 PM | Buy | $0.032363 | 0.063695 | 85.09K | 0.0315 | $20.10 | 0x78e...66163 |
Mar 23 08:26 PM | Buy | $0.032354 | 0.063690 | 110.40K | 0.0408 | $25.99 | 0x648...71dfb |
Mar 23 08:25 PM | Buy | $0.032350 | 0.063683 | 134.89K | 0.0498 | $31.70 | 0x941...fdf36 |
Mar 23 07:14 PM | Sell | $0.032348 | 0.063676 | 1.47K | 0.035379 | $0.3444 | 0xfc5...7ee08 |
Mar 23 06:29 PM | Sell | $0.032342 | 0.063676 | 42.14K | 0.0155 | $9.87 | 0x4ac...7f2a8 |
Mar 23 06:02 PM | Buy | $0.032347 | 0.063678 | 135.09K | 0.0498 | $31.70 | 0xe88...dba53 |
Mar 23 06:01 PM | Buy | $0.032342 | 0.063670 | 135.38K | 0.0498 | $31.70 | 0xc82...c0aea |
Mar 23 04:42 PM | Sell | $0.032324 | 0.063662 | 82.93K | 0.0303 | $19.27 | 0x91b...ddffd |
Mar 23 01:35 PM | Sell | $0.032360 | 0.063667 | 2.39K | 0.038741 | $0.5639 | 0xa91...c9f0d |
Mar 23 01:22 PM | Sell | $0.032367 | 0.063667 | 415.27 | 0.031519 | $0.0983 | 0x562...93816 |
Mar 23 12:13 PM | Sell | $0.032348 | 0.063667 | 4.82K | 0.021764 | $1.13 | 0xf91...a6fe2 |
Mar 23 07:06 AM | Sell | $0.032279 | 0.063668 | 6.22K | 0.022277 | $1.42 | 0x193...49fc8 |
Mar 23 02:32 AM | Sell | $0.032310 | 0.063668 | 3.02K | 0.021106 | $0.6976 | 0xc83...e697c |
Mar 23 02:32 AM | Buy | $0.032310 | 0.063668 | 41.77K | 0.0154 | $9.65 | 0x808...2630a |
Mar 23 02:32 AM | Sell | $0.032308 | 0.063666 | 4.37M | 1.65 | $1.01K | 0x454...e9e7b |