USDT/WETH1 Pool
The live USDT/WETH1 price today is $0.9995, with a 24-hour trading volume of $697.18. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $697.18
- 24h Buy Volume
- $697.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) WETH1 (WETH1)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 78194569556241060000 USDT for -13917123000000000000 WETH1
- : 226941226757437160000 USDT for -39880000000000000000 WETH1
- : 348612009731748860000 USDT for -59820000000000000000 WETH1
- : 46628206156623940000 USDT for -7872312000000000000 WETH1
- : 70276486912178495000 USDT for -11808468000000000000 WETH1
- : 2380428231231524000 USDT for -398800000000000000 WETH1
- : 3571506800885481500 USDT for -598200000000000000 WETH1
- : 7146127814699057000 USDT for -1196400000000000000 WETH1
- : 10726982749037030000 USDT for -1794600000000000000 WETH1
- : 4150273317285320700 USDT for -693912000000000000 WETH1
USDT / WETH1
USDT/WETH1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WETH1) | USDT | WETH1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:08 PM | Buy | $0.9995 | 0.1781 | 78.19 | 13.92 | $78.16 | 0xa08...74809 |
Mar 28 01:08 PM | Buy | $0.9995 | 0.1770 | 226.94 | 39.88 | $226.83 | 0xa08...74809 |
Mar 28 12:13 PM | Buy | $0.9995 | 0.1736 | 348.61 | 59.82 | $348.45 | 0x25e...9ebfa |
Mar 28 12:13 PM | Buy | $0.9995 | 0.1687 | 46.63 | 7.87 | $46.61 | 0x25e...9ebfa |
Mar 28 01:51 AM | Buy | $0.9995 | 0.1681 | 70.28 | 11.81 | $70.24 | 0x39b...269b1 |
Mar 28 01:51 AM | Buy | $0.9995 | 0.1671 | 2.38 | 0.3988 | $2.38 | 0x39b...269b1 |
Mar 27 01:08 PM | Buy | $0.9997 | 0.1671 | 3.57 | 0.5982 | $3.57 | 0x0c4...bf052 |
Mar 27 01:08 PM | Buy | $0.9997 | 0.1670 | 7.15 | 1.20 | $7.14 | 0x0c4...bf052 |
Mar 27 08:39 AM | Buy | $0.9997 | 0.1670 | 10.73 | 1.79 | $10.72 | 0x273...ee05f |
Mar 27 08:39 AM | Buy | $0.9997 | 0.1668 | 4.15 | 0.6939 | $4.15 | 0x273...ee05f |
Mar 27 08:39 AM | Buy | $0.9996 | 0.1668 | 6.23 | 1.04 | $6.23 | 0xe24...3fd69 |
Mar 27 08:39 AM | Buy | $0.9996 | 0.1667 | 473.37 | 77.60 | $473.19 | 0xe24...3fd69 |
Mar 27 03:11 AM | Buy | $0.9996 | 0.1604 | 745.20 | 116.40 | $744.89 | 0xbe9...8593a |
Mar 27 03:11 AM | Buy | $0.9996 | 0.1513 | 126.81 | 19.14 | $126.76 | 0xbe9...8593a |
Mar 27 03:03 AM | Buy | $0.9996 | 0.1498 | 192.56 | 28.71 | $192.48 | 0x979...9390a |
Mar 27 03:03 AM | Buy | $0.9996 | 0.1476 | 51.39 | 7.59 | $51.37 | 0x979...9390a |
Mar 26 11:43 PM | Buy | $0.9996 | 0.1471 | 77.46 | 11.39 | $77.43 | 0xab7...44328 |
Mar 26 11:43 PM | Buy | $0.9996 | 0.1462 | 13.61 | 1.99 | $13.61 | 0xab7...44328 |
Mar 26 08:42 AM | Buy | $0.9997 | 0.1461 | 20.44 | 2.99 | $20.44 | 0xb32...a63af |
Mar 26 08:42 AM | Buy | $0.9997 | 0.1458 | 51.93 | 7.58 | $51.92 | 0xb32...a63af |
Mar 26 06:03 AM | Buy | $0.9997 | 0.1453 | 78.29 | 11.37 | $78.26 | 0x429...4aaa1 |
Mar 26 06:03 AM | Buy | $0.9997 | 0.1444 | 2.76 | 0.3988 | $2.75 | 0x429...4aaa1 |
Mar 26 05:50 AM | Buy | $0.9997 | 0.1444 | 4.13 | 0.5982 | $4.13 | 0xd39...afa03 |
Mar 26 05:50 AM | Buy | $0.9997 | 0.1443 | 2.76 | 0.3988 | $2.76 | 0xd39...afa03 |
Mar 26 05:50 AM | Buy | $0.9997 | 0.1443 | 4.14 | 0.5982 | $4.13 | 0x754...a2981 |
Mar 26 05:50 AM | Buy | $0.9997 | 0.1442 | 2.76 | 0.3988 | $2.76 | 0x754...a2981 |
Mar 26 05:49 AM | Buy | $0.9997 | 0.1442 | 4.14 | 0.5982 | $4.14 | 0x724...91eba |
Mar 26 05:49 AM | Buy | $0.9997 | 0.1442 | 54.58 | 7.87 | $54.57 | 0x724...91eba |
Mar 26 05:40 AM | Buy | $0.9997 | 0.1436 | 82.29 | 11.81 | $82.27 | 0xb92...7506f |
Mar 26 05:40 AM | Buy | $0.9997 | 0.1427 | 2.79 | 0.3988 | $2.79 | 0xb92...7506f |
Mar 26 02:01 AM | Buy | $0.9998 | 0.1427 | 4.18 | 0.5982 | $4.18 | 0xe45...e7a19 |
Mar 26 02:01 AM | Buy | $0.9998 | 0.1426 | 2.79 | 0.3988 | $2.79 | 0xe45...e7a19 |
Mar 26 02:00 AM | Buy | $0.9998 | 0.1426 | 4.19 | 0.5982 | $4.18 | 0x6c9...fbd36 |
Mar 26 02:00 AM | Buy | $0.9998 | 0.1425 | 2.79 | 0.3988 | $2.79 | 0x6c9...fbd36 |
Mar 26 02:00 AM | Buy | $0.9998 | 0.1425 | 4.19 | 0.5982 | $4.19 | 0xb4c...0eb85 |
Mar 26 02:00 AM | Buy | $0.9998 | 0.1425 | 2.79 | 0.3988 | $2.79 | 0xb4c...0eb85 |
Mar 26 02:00 AM | Buy | $0.9998 | 0.1424 | 4.19 | 0.5982 | $4.19 | 0x303...c9524 |
Mar 26 02:00 AM | Buy | $0.9998 | 0.1424 | 2.79 | 0.3988 | $2.79 | 0x303...c9524 |
Mar 26 01:59 AM | Buy | $0.9998 | 0.1424 | 4.19 | 0.5982 | $4.19 | 0xb7a...5a3c5 |
Mar 26 01:59 AM | Buy | $0.9998 | 0.1423 | 2.80 | 0.3988 | $2.79 | 0xb7a...5a3c5 |
Mar 26 01:58 AM | Buy | $0.9998 | 0.1423 | 4.19 | 0.5982 | $4.19 | 0x580...49dc5 |
Mar 26 01:58 AM | Buy | $0.9998 | 0.1422 | 2.80 | 0.3988 | $2.80 | 0x580...49dc5 |
Mar 26 01:58 AM | Buy | $0.9998 | 0.1422 | 4.20 | 0.5982 | $4.20 | 0x7b0...e8ca2 |
Mar 26 01:58 AM | Buy | $0.9998 | 0.1422 | 2.80 | 0.3988 | $2.80 | 0x7b0...e8ca2 |
Mar 26 01:58 AM | Buy | $0.9998 | 0.1421 | 4.20 | 0.5982 | $4.20 | 0x16e...fa390 |
Mar 26 01:58 AM | Buy | $0.9998 | 0.1421 | 2.80 | 0.3988 | $2.80 | 0x16e...fa390 |
Mar 26 01:57 AM | Buy | $0.9998 | 0.1421 | 4.20 | 0.5982 | $4.20 | 0x3e6...d8776 |
Mar 26 01:57 AM | Buy | $0.9998 | 0.1420 | 2.80 | 0.3988 | $2.80 | 0x3e6...d8776 |
Mar 26 01:57 AM | Buy | $0.9998 | 0.1420 | 4.20 | 0.5982 | $4.20 | 0x3b5...17144 |
Mar 26 01:57 AM | Buy | $0.9998 | 0.1419 | 2.80 | 0.3988 | $2.80 | 0x3b5...17144 |
Mar 26 01:54 AM | Buy | $0.9998 | 0.1419 | 4.21 | 0.5982 | $4.20 | 0xb81...7456e |
Mar 26 01:54 AM | Buy | $0.9998 | 0.1419 | 2.80 | 0.3988 | $2.80 | 0xb81...7456e |
Mar 26 01:54 AM | Buy | $0.9998 | 0.1418 | 4.21 | 0.5982 | $4.21 | 0x04e...362e1 |
Mar 26 01:54 AM | Buy | $0.9998 | 0.1418 | 2.81 | 0.3988 | $2.81 | 0x04e...362e1 |
Mar 26 01:53 AM | Buy | $0.9998 | 0.1418 | 4.21 | 0.5982 | $4.21 | 0x70f...87d57 |
Mar 26 01:53 AM | Buy | $0.9998 | 0.1417 | 2.81 | 0.3988 | $2.81 | 0x70f...87d57 |
Mar 26 01:46 AM | Buy | $0.9998 | 0.1417 | 4.21 | 0.5982 | $4.21 | 0x017...acb83 |
Mar 26 01:46 AM | Buy | $0.9998 | 0.1416 | 2.81 | 0.3988 | $2.81 | 0x017...acb83 |
Mar 26 01:45 AM | Buy | $0.9998 | 0.1416 | 4.21 | 0.5982 | $4.21 | 0x2e9...2b114 |
Mar 26 01:45 AM | Buy | $0.9998 | 0.1416 | 2.81 | 0.3988 | $2.81 | 0x2e9...2b114 |
Mar 26 01:45 AM | Buy | $0.9998 | 0.1415 | 4.22 | 0.5982 | $4.22 | 0x861...e6d69 |
Mar 26 01:45 AM | Buy | $0.9998 | 0.1415 | 1.69 | 0.2393 | $1.69 | 0x861...e6d69 |
Mar 26 01:44 AM | Buy | $0.9998 | 0.1415 | 2.53 | 0.3589 | $2.53 | 0x846...6f303 |
Mar 26 01:44 AM | Buy | $0.9998 | 0.1415 | 2.81 | 0.3988 | $2.81 | 0x846...6f303 |
Mar 25 10:49 PM | Buy | $0.9999 | 0.1414 | 4.22 | 0.5982 | $4.22 | 0x8bc...32877 |
Mar 25 10:49 PM | Buy | $0.9999 | 0.1414 | 2.81 | 0.3988 | $2.81 | 0x8bc...32877 |
Mar 25 10:49 PM | Buy | $0.9999 | 0.1413 | 4.22 | 0.5982 | $4.22 | 0x6c8...0f5b4 |
Mar 25 10:49 PM | Buy | $0.9999 | 0.1413 | 2.82 | 0.3988 | $2.82 | 0x6c8...0f5b4 |
Mar 25 10:48 PM | Buy | $0.9999 | 0.1413 | 4.22 | 0.5982 | $4.22 | 0x95c...32a0f |
Mar 25 10:48 PM | Buy | $0.9999 | 0.1412 | 2.82 | 0.3988 | $2.82 | 0x95c...32a0f |
Mar 25 10:48 PM | Buy | $0.9999 | 0.1412 | 4.23 | 0.5982 | $4.23 | 0x33e...6488d |
Mar 25 10:48 PM | Buy | $0.9999 | 0.1412 | 2.82 | 0.3988 | $2.82 | 0x33e...6488d |
Mar 25 10:47 PM | Buy | $0.9999 | 0.1411 | 4.23 | 0.5982 | $4.23 | 0x66e...2a5bf |
Mar 25 10:47 PM | Buy | $0.9999 | 0.1411 | 2.82 | 0.3988 | $2.82 | 0x66e...2a5bf |
Mar 25 10:47 PM | Buy | $0.9999 | 0.1410 | 4.23 | 0.5982 | $4.23 | 0x300...6c26c |
Mar 25 10:47 PM | Buy | $0.9999 | 0.1410 | 2.82 | 0.3988 | $2.82 | 0x300...6c26c |
Mar 25 10:46 PM | Buy | $0.9999 | 0.1410 | 4.23 | 0.5982 | $4.23 | 0xb2d...c7c65 |
Mar 25 10:46 PM | Buy | $0.9999 | 0.1409 | 2.82 | 0.3988 | $2.82 | 0xb2d...c7c65 |
Mar 25 10:46 PM | Buy | $0.9999 | 0.1409 | 4.24 | 0.5982 | $4.24 | 0x2c9...0ca32 |
Mar 25 10:46 PM | Buy | $0.9999 | 0.1409 | 3.39 | 0.4786 | $3.39 | 0x2c9...0ca32 |
Mar 25 10:45 PM | Buy | $0.9998 | 0.1408 | 5.09 | 0.7178 | $5.08 | 0x1c5...beb73 |
Mar 25 10:45 PM | Buy | $0.9998 | 0.1408 | 55.90 | 7.87 | $55.89 | 0x1c5...beb73 |
Mar 25 11:34 AM | Buy | $0.9999 | 0.1402 | 84.29 | 11.81 | $84.28 | 0xfd0...5d178 |
Mar 25 11:34 AM | Buy | $0.9999 | 0.1393 | 53.79 | 7.50 | $53.79 | 0xfd0...5d178 |
Mar 23 03:49 PM | Sell | $0.9998 | 0.1388 | 203.39 | 28.36 | $203.35 | 0x9cf...d4d35 |
Mar 23 06:49 AM | Buy | $0.9998 | 0.1409 | 79.88 | 11.25 | $79.86 | 0x3c1...23501 |
Mar 23 06:49 AM | Buy | $0.9998 | 0.1400 | 390.14 | 53.98 | $390.06 | 0x3c1...23501 |
Mar 23 02:48 AM | Buy | $0.9999 | 0.1360 | 606.95 | 80.97 | $606.87 | 0x3f8...ece9e |
Mar 23 02:48 AM | Buy | $0.9999 | 0.1302 | 60.45 | 7.87 | $60.44 | 0x3f8...ece9e |
Mar 22 11:49 PM | Sell | $0.9999 | 0.1296 | 89.73 | 11.64 | $89.72 | 0xea7...73ce0 |
Mar 22 02:19 PM | Buy | $0.9999 | 0.1305 | 90.59 | 11.81 | $90.58 | 0xbba...43cef |
Mar 22 02:19 PM | Buy | $0.9999 | 0.1296 | 30.73 | 3.99 | $30.72 | 0xbba...43cef |
Mar 22 01:10 PM | Buy | $0.9983 | 0.1293 | 46.22 | 5.98 | $46.14 | 0xf2e...94bad |
Mar 22 01:10 PM | Buy | $0.9983 | 0.1289 | 55.66 | 7.18 | $55.57 | 0xf2e...94bad |
Mar 22 12:42 PM | Buy | $0.9999 | 0.1284 | 83.91 | 10.77 | $83.90 | 0x369...ec40f |
Mar 22 12:42 PM | Buy | $0.9999 | 0.1276 | 31.21 | 3.99 | $31.20 | 0x369...ec40f |
Mar 22 12:08 PM | Sell | $0.9998 | 0.1273 | 96.71 | 12.33 | $96.69 | 0xa4c...f487d |
Mar 22 12:06 PM | Sell | $0.9998 | 0.1282 | 746.75 | 98.11 | $746.59 | 0xccd...d7244 |
Mar 22 12:04 PM | Buy | $0.9997 | 0.1353 | 44.17 | 5.98 | $44.16 | 0xe41...8d92a |
Mar 22 12:04 PM | Buy | $0.9997 | 0.1349 | 106.60 | 14.36 | $106.57 | 0xe41...8d92a |