BDAG/WBNB Pool
The live BDAG/WBNB price today is $0.0131357, with a 24-hour trading volume of $5.56K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131357
- 24h Volume
- $5.56K
- 24h Buy Volume
- $640.42
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BlockDAG (BDAG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 47731680916555520000 BDAG for -10000000000000 WBNB
- : 53602641769476510000 BDAG for -10000000000000 WBNB
- : 73721492014458820000 BDAG for -12000000000000 WBNB
- : -1e+21 BDAG for 16034593600632982000 WBNB
- : 254881423348572 BDAG for -426270000000000000 WBNB
- : 3072099543495 BDAG for -5000000000000000 WBNB
- : 137149312811148 BDAG for -220000000000000000 WBNB
- : 179325013270711 BDAG for -278474000000000000 WBNB
- : 3280077029811 BDAG for -5000000000000000 WBNB
- : 3282247269582 BDAG for -5000000000000000 WBNB
BDAG / WBNB
BDAG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BDAG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:01 AM | Buy | $0.0131357 | 0.0162212 | 477.32B | 0.041000 | $0.026475 | 0x8f4...abdf5 |
Mar 28 08:01 AM | Buy | $0.0131213 | 0.0161976 | 536.03B | 0.041000 | $0.026497 | 0x91c...7c250 |
Mar 28 08:01 AM | Buy | $0.0131076 | 0.0161754 | 737.21B | 0.041200 | $0.027930 | 0x0d6...26868 |
Mar 28 08:01 AM | Sell | $0.0149228 | 0.0161504 | 10.00T | 16.03 | $0.0923 | 0x931...0fded |
Mar 28 07:57 AM | Buy | $0.031052 | 0.061714 | 2.55M | 0.4263 | $268.11 | 0x093...7e5c2 |
Mar 28 07:54 AM | Buy | $0.049965 | 0.061625 | 30.72K | 0.025000 | $3.06 | 0xd78...0c81c |
Mar 28 07:51 AM | Buy | $0.049959 | 0.061623 | 1.37M | 0.2200 | $136.57 | 0xbeb...22126 |
Mar 28 07:49 AM | Buy | $0.049677 | 0.061578 | 1.79M | 0.2785 | $173.52 | 0x24a...6d4da |
Mar 28 07:46 AM | Buy | $0.049332 | 0.061522 | 32.80K | 0.025000 | $3.06 | 0x419...060c0 |
Mar 28 07:44 AM | Buy | $0.049325 | 0.061521 | 32.82K | 0.025000 | $3.06 | 0x112...2019b |
Mar 28 07:41 AM | Buy | $0.049319 | 0.061520 | 627.78K | 0.0950 | $58.50 | 0x7fb...e1690 |