智脑/USDT Pool
The live 智脑/USDT price today is $0.031039, with a 24-hour trading volume of $0.6600. This pair has changed -32.53% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031039
- 24h Volume
- $0.6600
- 24h Buy Volume
- $0.2723
- 24h Sell Volume
- $0.3877
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.93%
- 24 Hours
- -32.53%
Tokens in this pool
人民网AI起名排行第一 (智脑) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 智脑 (人民网AI起名排行第一)
智脑/WBNB on PancakeSwap V2智脑/USDT on Uniswap V4Recent Transactions
- : -376064153711354500000 智脑 for 40394675109999890 USDT
- : 133005837502767680000 智脑 for -15801732859923016 USDT
- : 37068237594181616000 智脑 for -4273291492856703 USDT
- : 363970354483755500000 智脑 for -39200230045888110 USDT
- : -390318436985094500000 智脑 for 39654733691026456 USDT
- : -246030873813189330000 智脑 for 27810182744305856 USDT
- : -92281614145947910000 智脑 for 11065876740277876 USDT
- : 486452090971837500000 智脑 for -57810560713696380 USDT
- : 85728361387984060000 智脑 for -9210734815359416 USDT
- : 318318568422382600000 智脑 for -32001067035476680 USDT
智脑 / USDT
智脑/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 智脑 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:10 PM | Sell | $0.031039 | 0.031040 | 376.06 | 0.0404 | $0.0391 | 0x4e3...3d890 |
Mar 27 02:38 PM | Buy | $0.031180 | 0.031180 | 133.01 | 0.0158 | $0.0157 | 0x773...546d3 |
Mar 27 12:41 PM | Buy | $0.031126 | 0.031126 | 37.07 | 0.024274 | $0.024171 | 0x792...786ea |
Mar 27 11:35 AM | Buy | $0.031111 | 0.031112 | 363.97 | 0.0392 | $0.0404 | 0x3f3...70076 |
Mar 27 10:04 AM | Sell | $0.049820 | 0.049824 | 390.32 | 0.0397 | $0.0383 | 0xc18...b6d11 |
Mar 27 09:10 AM | Sell | $0.031117 | 0.031117 | 246.03 | 0.0278 | $0.0275 | 0x3a9...145c3 |
Mar 27 08:34 AM | Sell | $0.031216 | 0.031217 | 92.28 | 0.0111 | $0.0112 | 0x131...8df96 |
Mar 27 08:10 AM | Buy | $0.031257 | 0.031257 | 486.45 | 0.0578 | $0.0611 | 0x16b...94179 |
Mar 27 07:14 AM | Buy | $0.031057 | 0.031058 | 85.73 | 0.029211 | $0.029061 | 0x688...bfc4f |
Mar 27 06:56 AM | Buy | $0.031027 | 0.031028 | 318.32 | 0.0320 | $0.0327 | 0x2aa...0e67e |
Mar 27 06:54 AM | Buy | $0.049254 | 0.049258 | 351.26 | 0.0317 | $0.0325 | 0x7fc...d2ecb |
Mar 27 06:54 AM | Buy | $0.048300 | 0.048304 | 325.54 | 0.0266 | $0.0270 | 0x882...01370 |
Mar 27 06:53 AM | Sell | $0.047542 | 0.047545 | 970.01 | 0.0821 | $0.0732 | 0xab7...470ab |
Mar 27 06:53 AM | Sell | $0.031009 | 0.031009 | 764.45 | 0.0853 | $0.0771 | 0x2e9...6d0bf |
Mar 27 06:08 AM | Buy | $0.031312 | 0.031313 | 97.44 | 0.0129 | $0.0128 | 0x48d...5487a |
Mar 27 05:41 AM | Sell | $0.031265 | 0.031266 | 27.85 | 0.023436 | $0.023523 | 0x56d...1b263 |
Mar 27 05:33 AM | Sell | $0.031278 | 0.031278 | 162.91 | 0.0208 | $0.0208 | 0x050...7c19a |
Mar 27 05:29 AM | Sell | $0.031357 | 0.031357 | 188.40 | 0.0257 | $0.0256 | 0xdea...d47c9 |
Mar 27 04:35 AM | Sell | $0.031458 | 0.031458 | 386.46 | 0.0591 | $0.0563 | 0x95b...6acf6 |
Mar 27 02:01 AM | Buy | $0.031703 | 0.031704 | 160.77 | 0.0273 | $0.0274 | 0x109...90ef8 |
Mar 27 12:50 AM | Buy | $0.031591 | 0.031591 | 4.56 | 0.037475 | $0.037255 | 0x623...aef6f |
Mar 27 12:44 AM | Buy | $0.031588 | 0.031588 | 73.60 | 0.0119 | $0.0117 | 0x1c0...9a06e |
Mar 26 10:25 PM | Sell | $0.031540 | 0.031541 | 25.27 | 0.023795 | $0.023891 | 0xabb...7ca10 |
Mar 26 04:32 PM | Sell | $0.031556 | 0.031556 | 40.47 | 0.026158 | $0.026294 | 0x0e3...bb929 |
Mar 26 03:52 PM | Buy | $0.031581 | 0.031582 | 109.72 | 0.0175 | $0.0173 | 0xee7...2b257 |
Mar 26 03:02 PM | Buy | $0.031512 | 0.031512 | 279.06 | 0.0411 | $0.0422 | 0x55d...2c9ae |
Mar 26 02:44 PM | Sell | $0.031354 | 0.031354 | 38.86 | 0.025140 | $0.025259 | 0x879...4d064 |
Mar 26 02:41 PM | Sell | $0.031373 | 0.031374 | 165.38 | 0.0227 | $0.0227 | 0xa7d...36b72 |
Mar 26 02:38 PM | Sell | $0.031463 | 0.031463 | 227.86 | 0.0338 | $0.0333 | 0x4f4...59cec |
Mar 26 02:27 PM | Buy | $0.031602 | 0.031602 | 221.87 | 0.0350 | $0.0355 | 0x47c...dbbed |
Mar 26 02:24 PM | Sell | $0.031462 | 0.031463 | 297.01 | 0.0447 | $0.0434 | 0x108...3666c |
Mar 26 02:20 PM | Sell | $0.031647 | 0.031647 | 198.66 | 0.0331 | $0.0327 | 0x8c8...5d9b4 |
Mar 26 01:44 PM | Buy | $0.031790 | 0.031791 | 77.98 | 0.0141 | $0.0140 | 0x17f...2016a |
Mar 26 01:42 PM | Buy | $0.031730 | 0.031731 | 90.24 | 0.0158 | $0.0156 | 0xa2e...e54f9 |
Mar 26 01:26 PM | Buy | $0.031664 | 0.031665 | 31.81 | 0.025420 | $0.025292 | 0x4a6...0767c |
Mar 26 01:18 PM | Sell | $0.031642 | 0.031642 | 183.69 | 0.0304 | $0.0301 | 0x734...643e2 |
Mar 26 01:18 PM | Sell | $0.031773 | 0.031774 | 167.15 | 0.0298 | $0.0296 | 0x171...be361 |
Mar 26 12:49 PM | Buy | $0.031907 | 0.031907 | 6.31 | 0.021240 | $0.021204 | 0x521...4b59e |
Mar 26 12:44 PM | Sell | $0.031901 | 0.031902 | 16.91 | 0.023131 | $0.023214 | 0xca8...8c5f3 |
Mar 26 12:29 PM | Sell | $0.031916 | 0.031916 | 17.29 | 0.023226 | $0.023312 | 0x44e...4b074 |
Mar 26 12:27 PM | Sell | $0.031930 | 0.031931 | 6.64 | 0.021246 | $0.021282 | 0x188...ad57e |
Mar 26 12:08 PM | Sell | $0.031936 | 0.031937 | 103.25 | 0.0198 | $0.0200 | 0x569...7e2b2 |
Mar 26 11:55 AM | Sell | $0.032029 | 0.032029 | 68.02 | 0.0136 | $0.0138 | 0xc8e...479ce |
Mar 26 11:42 AM | Sell | $0.032093 | 0.032094 | 68.49 | 0.0141 | $0.0143 | 0x3a2...d2efb |
Mar 26 11:32 AM | Buy | $0.032161 | 0.032162 | 79.80 | 0.0174 | $0.0172 | 0x9ca...aedd4 |
Mar 26 11:26 AM | Buy | $0.032080 | 0.032080 | 220.75 | 0.0450 | $0.0459 | 0xbcf...416ec |
Mar 26 10:10 AM | Sell | $0.031877 | 0.031878 | 47.36 | 0.028715 | $0.028888 | 0x109...2d045 |
Mar 26 10:02 AM | Sell | $0.031917 | 0.031917 | 57.90 | 0.0109 | $0.0111 | 0x1f5...4e0e7 |
Mar 26 09:42 AM | Buy | $0.031967 | 0.031968 | 94.37 | 0.0187 | $0.0186 | 0x159...4a226 |
Mar 26 09:06 AM | Buy | $0.031884 | 0.031884 | 64.45 | 0.0123 | $0.0121 | 0xbd2...a6a93 |
Mar 26 08:47 AM | Sell | $0.031830 | 0.031830 | 306.07 | 0.0582 | $0.0560 | 0x5be...9d8de |
Mar 26 08:22 AM | Buy | $0.032099 | 0.032100 | 218.02 | 0.0448 | $0.0458 | 0x9b6...99c80 |
Mar 26 08:12 AM | Sell | $0.031896 | 0.031897 | 142.96 | 0.0271 | $0.0271 | 0xd98...b2f78 |
Mar 26 06:35 AM | Sell | $0.032022 | 0.032022 | 169.32 | 0.0345 | $0.0342 | 0xb15...48820 |
Mar 26 06:21 AM | Buy | $0.032187 | 0.032188 | 46.58 | 0.0104 | $0.0102 | 0x6e3...bfd79 |
Mar 26 06:20 AM | Buy | $0.032138 | 0.032139 | 57.86 | 0.0126 | $0.0124 | 0xd43...89af4 |
Mar 26 06:19 AM | Buy | $0.032080 | 0.032080 | 167.47 | 0.0345 | $0.0348 | 0x9e3...cb6f9 |
Mar 26 04:54 AM | Sell | $0.031923 | 0.031924 | 257.79 | 0.0510 | $0.0496 | 0xa1f...949aa |
Mar 26 04:13 AM | Buy | $0.032164 | 0.032165 | 57.36 | 0.0126 | $0.0124 | 0x1ae...f213d |
Mar 26 03:16 AM | Buy | $0.032105 | 0.032106 | 282.30 | 0.0574 | $0.0594 | 0xb54...0d079 |
Mar 26 03:09 AM | Buy | $0.031847 | 0.031847 | 45.03 | 0.028486 | $0.028312 | 0x5c6...48878 |
Mar 26 03:08 AM | Buy | $0.031810 | 0.031810 | 97.03 | 0.0177 | $0.0176 | 0x1b8...4dd9b |
Mar 26 03:08 AM | Sell | $0.031734 | 0.031734 | 584.58 | 0.1122 | $0.1013 | 0x6fd...2399a |
Mar 26 03:06 AM | Sell | $0.032257 | 0.032258 | 99.73 | 0.0224 | $0.0225 | 0xa21...b7110 |
Mar 26 02:57 AM | Sell | $0.032370 | 0.032370 | 40.09 | 0.029308 | $0.029499 | 0xe44...d7602 |
Mar 26 02:32 AM | Sell | $0.032417 | 0.032418 | 18.96 | 0.024467 | $0.024582 | 0x9a5...70cd6 |
Mar 26 02:29 AM | Buy | $0.032440 | 0.032441 | 79.70 | 0.0196 | $0.0194 | 0x9da...65b8f |
Mar 26 02:24 AM | Sell | $0.032343 | 0.032343 | 211.34 | 0.0507 | $0.0495 | 0xbf4...f409d |
Mar 26 02:05 AM | Sell | $0.032606 | 0.032607 | 73.99 | 0.0191 | $0.0193 | 0x701...2af80 |
Mar 26 02:00 AM | Buy | $0.032709 | 0.032710 | 4.86 | 0.021356 | $0.021317 | 0x80b...ece6b |
Mar 26 01:47 AM | Sell | $0.032702 | 0.032703 | 32.19 | 0.028511 | $0.028698 | 0x605...0be72 |
Mar 26 01:40 AM | Sell | $0.032748 | 0.032749 | 54.33 | 0.0147 | $0.0149 | 0x056...620ab |
Mar 26 01:33 AM | Sell | $0.032830 | 0.032830 | 175.08 | 0.0504 | $0.0495 | 0x505...bb73c |
Mar 26 01:16 AM | Sell | $0.033117 | 0.033118 | 123.52 | 0.0387 | $0.0385 | 0x11c...06446 |
Mar 26 01:11 AM | Buy | $0.033347 | 0.033348 | 58.66 | 0.0199 | $0.0196 | 0x4c7...a138f |
Mar 26 12:51 AM | Buy | $0.033232 | 0.033232 | 36.88 | 0.0122 | $0.0119 | 0x045...05eda |
Mar 26 12:51 AM | Buy | $0.033162 | 0.033163 | 55.02 | 0.0177 | $0.0174 | 0xb56...734db |
Mar 26 12:50 AM | Sell | $0.033062 | 0.033063 | 29.22 | 0.028752 | $0.028947 | 0x5d1...0b835 |
Mar 26 12:49 AM | Sell | $0.033113 | 0.033114 | 75.07 | 0.0232 | $0.0234 | 0x891...e6428 |
Mar 26 12:38 AM | Buy | $0.033250 | 0.033250 | 123.70 | 0.0400 | $0.0402 | 0x074...f7065 |
Mar 26 12:37 AM | Buy | $0.033022 | 0.033023 | 41.72 | 0.0128 | $0.0126 | 0x0b7...51032 |
Mar 26 12:36 AM | Buy | $0.032951 | 0.032952 | 189.17 | 0.0546 | $0.0558 | 0x1d3...e9064 |
Mar 26 12:34 AM | Buy | $0.032658 | 0.032658 | 45.02 | 0.0122 | $0.0120 | 0xc86...3ffac |
Mar 26 12:22 AM | Buy | $0.032595 | 0.032595 | 60.71 | 0.0160 | $0.0157 | 0x205...18ddd |
Mar 26 12:02 AM | Buy | $0.032513 | 0.032513 | 6.91 | 0.021787 | $0.021737 | 0xb21...0cf9c |
Mar 25 11:50 PM | Buy | $0.032504 | 0.032504 | 11.51 | 0.022962 | $0.022881 | 0x122...6169a |
Mar 25 11:42 PM | Buy | $0.032489 | 0.032489 | 37.46 | 0.029517 | $0.029320 | 0x57c...686ca |
Mar 25 11:33 PM | Buy | $0.032440 | 0.032441 | 51.77 | 0.0129 | $0.0126 | 0x0e7...1867f |
Mar 25 11:18 PM | Buy | $0.032377 | 0.032377 | 46.20 | 0.0112 | $0.0110 | 0xea8...a2889 |
Mar 25 10:24 PM | Buy | $0.032322 | 0.032322 | 158.76 | 0.0365 | $0.0368 | 0xb53...8fc20 |
Mar 25 09:54 PM | Buy | $0.032146 | 0.032147 | 8.83 | 0.021949 | $0.021895 | 0x8db...9ed9e |
Mar 25 09:49 PM | Buy | $0.032137 | 0.032138 | 35.54 | 0.027764 | $0.027594 | 0x6e7...2e2d4 |
Mar 25 08:11 PM | Sell | $0.032101 | 0.032101 | 166.11 | 0.0352 | $0.0349 | 0x993...89bf4 |
Mar 25 07:11 PM | Sell | $0.032273 | 0.032274 | 17.39 | 0.023851 | $0.023953 | 0x94b...a0d1b |
Mar 25 06:34 PM | Buy | $0.032293 | 0.032293 | 132.29 | 0.0303 | $0.0303 | 0xa4d...22316 |
Mar 25 06:09 PM | Buy | $0.032148 | 0.032148 | 43.15 | 0.029456 | $0.029267 | 0x9d0...f12a4 |
Mar 25 05:37 PM | Sell | $0.032104 | 0.032104 | 150.68 | 0.0319 | $0.0317 | 0x6d3...e7e03 |
Mar 25 05:21 PM | Buy | $0.032259 | 0.032260 | 246.66 | 0.0541 | $0.0557 | 0xa1a...c2b14 |
Mar 25 05:09 PM | Sell | $0.032006 | 0.032006 | 80.73 | 0.0160 | $0.0162 | 0xb2b...bc6c6 |
Mar 25 05:08 PM | Sell | $0.032082 | 0.032082 | 128.84 | 0.0268 | $0.0268 | 0xfda...661fc |