WBNB/ANNDY Pool
The live WBNB/ANNDY price today is $613.04, with a 24-hour trading volume of $138.19. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.04
- 24h Volume
- $138.19
- 24h Buy Volume
- $138.16
- 24h Sell Volume
- $0.0308
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped BNB (WBNB) 首席模因官 (ANNDY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -9670844456945 WBNB for 446189286146875850000 ANNDY
- : -16846984961259 WBNB for 777280692160080600000 ANNDY
- : 92301800482164980 WBNB for -4.2474463512133756e+24 ANNDY
- : -9670844456945 WBNB for 439444237948661470000 ANNDY
- : 21936620282326150 WBNB for -1e+24 ANNDY
- : 110881959066816050 WBNB for -5e+24 ANNDY
- : -14023044756728 WBNB for 623516635912070000000 ANNDY
- : 3883035703744305 WBNB for -1.7346604495638657e+23 ANNDY
- : -14571634294791 WBNB for 647501389633952000000 ANNDY
- : -158493853586510 WBNB for 7.042891034563529e+21 ANNDY
WBNB / ANNDY
WBNB/ANNDY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANNDY) | WBNB | ANNDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:45 AM | Sell | $613.04 | 46.25M | 0.059671 | 446.19 | $0.025929 | 0xa31...6a369 |
Mar 29 04:02 AM | Sell | $613.86 | 46.25M | 0.041685 | 777.28 | $0.0103 | 0x7f6...a9890 |
Mar 29 04:02 AM | Buy | $613.85 | 46.25M | 0.0923 | 4.25M | $56.66 | 0xd45...40462 |
Mar 28 07:52 PM | Sell | $616.30 | 45.55M | 0.059671 | 439.44 | $0.025961 | 0x134...762ba |
Mar 28 07:48 PM | Buy | $616.24 | 45.55M | 0.0219 | 1.00M | $13.52 | 0x0d7...1cb2a |
Mar 28 07:42 PM | Buy | $616.39 | 45.39M | 0.1109 | 5.00M | $68.35 | 0x60f...f37aa |
Mar 28 05:22 PM | Sell | $616.44 | 44.58M | 0.041403 | 623.52 | $0.028645 | 0x8df...f1424 |
Mar 27 07:56 PM | Buy | $610.53 | 44.58M | 0.023884 | 173.47K | $2.37 | 0x26c...308ee |
Mar 27 05:47 AM | Sell | $627.11 | 44.55M | 0.041458 | 647.50 | $0.029139 | 0xd50...6c3bf |
Mar 27 05:36 AM | Sell | $628.16 | 44.55M | 0.031585 | 7.04K | $0.0996 | 0xa33...8f376 |
Mar 26 06:26 PM | Sell | $623.20 | 44.55M | 0.029984 | 443.98K | $6.22 | 0x7ab...12fb7 |
Mar 26 06:24 PM | Buy | $624.17 | 44.62M | 0.0420 | 1.87M | $26.21 | 0x734...0c150 |
Mar 26 06:23 PM | Buy | $624.29 | 44.32M | 0.0423 | 1.87M | $26.39 | 0x6d7...92ec0 |
Mar 26 03:48 PM | Sell | $627.74 | 44.01M | 0.043534 | 1.55K | $0.0222 | 0x4cb...a2127 |
Mar 26 03:48 PM | Sell | $627.87 | 44.02M | 0.044748 | 2.08K | $0.0298 | 0x6c6...ba24d |
Mar 26 03:48 PM | Sell | $627.84 | 44.02M | 0.045679 | 2.49K | $0.0357 | 0x6a3...d5526 |
Mar 26 03:48 PM | Sell | $627.84 | 44.02M | 0.045138 | 2.26K | $0.0323 | 0x397...980dd |
Mar 26 03:48 PM | Buy | $627.81 | 44.02M | 0.9447 | 38.73M | $593.11 | 0x16e...9138a |
Mar 26 01:06 PM | Buy | $630.09 | 37.99M | 0.023611 | 137.49K | $2.28 | 0xcbc...df81c |
Mar 26 12:38 PM | Sell | $629.26 | 37.97M | 0.043263 | 1.24K | $0.0205 | 0x1c9...1bfe9 |
Mar 26 12:38 PM | Buy | $629.26 | 37.97M | 0.1087 | 4.11M | $68.42 | 0xd49...fb344 |
Mar 26 11:22 AM | Sell | $629.28 | 37.36M | 0.047918 | 2.95K | $0.0498 | 0x52b...b7ab1 |
Mar 26 11:22 AM | Sell | $629.28 | 37.36M | 0.045978 | 2.23K | $0.0376 | 0x8c3...827cd |
Mar 26 11:22 AM | Buy | $629.28 | 37.36M | 0.8455 | 29.79M | $532.07 | 0x1f1...3ae66 |
Mar 26 10:30 AM | Buy | $631.26 | 33.07M | 0.021600 | 53.00K | $1.01 | 0x272...366f1 |
Mar 26 06:03 AM | Sell | $634.82 | 33.06M | 0.0270 | 892.01K | $17.14 | 0x9cc...603c5 |
Mar 26 03:46 AM | Buy | $642.91 | 33.18M | 0.0244 | 810.08K | $15.68 | 0x9c4...82fb3 |
Mar 26 02:28 AM | Sell | $644.97 | 33.07M | 0.0164 | 541.42K | $10.57 | 0x4b5...b26ed |
Mar 26 01:26 AM | Sell | $647.01 | 33.15M | 0.039940 | 32.87K | $0.6431 | 0x796...53b51 |
Mar 25 11:25 PM | Sell | $648.20 | 33.15M | 0.043034 | 1.00K | $0.0197 | 0x2f5...c2694 |
Mar 25 11:25 PM | Sell | $648.17 | 33.15M | 0.043125 | 1.03K | $0.0203 | 0x7b1...8ad00 |
Mar 25 11:25 PM | Buy | $648.13 | 33.15M | 0.2431 | 7.94M | $157.57 | 0x378...88df4 |
Mar 25 11:25 PM | Buy | $648.13 | 32.05M | 0.0621 | 1.99M | $40.24 | 0x378...88df4 |
Mar 25 11:24 PM | Sell | $648.11 | 31.77M | 0.043259 | 1.03K | $0.0211 | 0x130...38610 |
Mar 25 11:24 PM | Sell | $648.11 | 31.78M | 0.043163 | 1.00K | $0.0205 | 0x8d2...1ecf8 |
Mar 25 11:24 PM | Buy | $648.11 | 31.78M | 0.0312 | 993.00K | $20.25 | 0x3d9...e6095 |
Mar 25 11:24 PM | Buy | $648.11 | 31.64M | 0.2873 | 8.94M | $186.21 | 0x3d9...e6095 |
Mar 25 11:24 PM | Sell | $648.06 | 30.43M | 0.044676 | 1.42K | $0.0303 | 0x587...68b00 |
Mar 25 11:24 PM | Sell | $648.06 | 30.43M | 0.044909 | 1.49K | $0.0318 | 0x9e6...1b299 |
Mar 25 11:24 PM | Buy | $648.04 | 30.43M | 0.3328 | 9.93M | $215.67 | 0x005...b7ca7 |
Mar 25 11:17 PM | Buy | $648.03 | 29.11M | 0.0429 | 1.25M | $27.78 | 0x67a...160d5 |
Mar 25 11:13 PM | Buy | $648.44 | 28.95M | 0.0860 | 2.48M | $55.78 | 0x512...8b12d |
Mar 25 10:42 PM | Sell | $649.42 | 28.63M | 0.031106 | 3.16K | $0.0718 | 0xee2...e4996 |
Mar 25 10:42 PM | Sell | $649.42 | 28.63M | 0.031034 | 2.95K | $0.0671 | 0xb99...e591f |
Mar 25 10:42 PM | Buy | $649.57 | 28.63M | 0.2639 | 7.45M | $171.43 | 0xd6a...e6f0d |
Mar 25 10:42 PM | Buy | $649.57 | 27.67M | 0.3842 | 10.40M | $249.55 | 0x426...5ba13 |
Mar 25 10:42 PM | Buy | $649.57 | 26.35M | 0.4245 | 10.92M | $275.73 | 0x8b1...117c8 |
Mar 25 10:42 PM | Buy | $649.57 | 25.01M | 0.4051 | 9.91M | $263.16 | 0xf4c...3179d |
Mar 25 10:26 PM | Sell | $646.42 | 23.82M | 0.0524 | 1.25M | $33.87 | 0x95f...14c7b |
Mar 25 09:56 PM | Sell | $647.06 | 23.96M | 0.1700 | 4.11M | $110.00 | 0x1b0...75706 |
Mar 25 09:53 PM | Buy | $646.85 | 24.46M | 0.031608 | 3.94K | $0.1039 | 0x017...a17bc |
Mar 25 09:53 PM | Buy | $646.85 | 24.46M | 0.031656 | 4.06K | $0.1071 | 0x017...a17bc |
Mar 25 09:53 PM | Sell | $646.85 | 24.46M | 0.3000 | 7.45M | $194.06 | 0x32c...732a6 |
Mar 25 09:53 PM | Sell | $646.85 | 25.36M | 0.3826 | 9.91M | $247.47 | 0x382...f14b6 |
Mar 25 09:53 PM | Sell | $646.85 | 26.59M | 0.3826 | 10.40M | $247.48 | 0xc34...7f7fe |
Mar 25 09:53 PM | Sell | $646.85 | 27.92M | 0.3826 | 10.92M | $247.49 | 0x24c...d8640 |
Mar 25 09:52 PM | Buy | $646.96 | 29.34M | 0.042289 | 673.22 | $0.0148 | 0x7c7...ef7e8 |
Mar 25 09:52 PM | Buy | $646.91 | 29.34M | 0.046749 | 1.99K | $0.0437 | 0x011...8d15b |
Mar 25 09:52 PM | Buy | $646.91 | 29.34M | 0.044224 | 1.24K | $0.0273 | 0xd2b...cea2a |
Mar 25 09:52 PM | Sell | $646.83 | 29.34M | 0.6400 | 19.56M | $413.97 | 0x87e...0f7e1 |
Mar 25 08:52 PM | Buy | $646.48 | 31.98M | 0.0876 | 2.79M | $56.65 | 0x4d7...1080c |
Mar 25 06:49 PM | Buy | $644.95 | 31.60M | 0.054060 | 128.59 | $0.022619 | 0xa43...561dc |
Mar 25 05:59 PM | Buy | $645.39 | 31.60M | 0.023994 | 126.46K | $2.58 | 0x28e...b0c49 |
Mar 25 04:27 PM | Buy | $650.42 | 31.58M | 0.0788 | 2.48M | $51.28 | 0xffb...f3f8e |
Mar 25 04:21 PM | Sell | $647.39 | 31.24M | 0.034210 | 13.12K | $0.2725 | 0xcfa...610bd |
Mar 25 04:17 PM | Sell | $646.65 | 31.24M | 0.034002 | 12.47K | $0.2588 | 0xb9d...95571 |
Mar 25 04:16 PM | Sell | $646.69 | 31.24M | 0.0766 | 2.40M | $49.56 | 0x80c...41e13 |
Mar 25 04:16 PM | Sell | $646.69 | 31.57M | 0.0881 | 2.79M | $57.00 | 0x2d6...d1973 |
Mar 25 04:16 PM | Sell | $646.69 | 31.96M | 0.021983 | 63.22K | $1.28 | 0xe04...7ba49 |
Mar 25 04:16 PM | Sell | $646.66 | 31.97M | 0.033067 | 9.78K | $0.1983 | 0x1a4...47ee7 |
Mar 25 04:11 PM | Sell | $646.85 | 31.97M | 0.021983 | 63.24K | $1.28 | 0x121...82918 |
Mar 25 04:03 PM | Buy | $645.96 | 31.98M | 0.049585 | 3.07K | $0.0619 | 0x81d...bc20a |
Mar 25 04:03 PM | Buy | $645.92 | 31.97M | 0.031180 | 3.78K | $0.0762 | 0x077...fdca7 |
Mar 25 04:03 PM | Sell | $645.90 | 31.97M | 1.10 | 37.98M | $710.78 | 0x427...db40b |
Mar 25 04:02 PM | Buy | $645.91 | 37.42M | 0.1776 | 6.58M | $114.70 | 0xf41...ed061 |
Mar 25 04:02 PM | Buy | $646.00 | 36.45M | 0.0588 | 2.14M | $37.99 | 0x4cd...391b4 |
Mar 25 03:58 PM | Buy | $645.45 | 36.14M | 0.042264 | 820.01 | $0.0146 | 0x00e...33236 |
Mar 25 03:47 PM | Sell | $644.60 | 36.14M | 0.031371 | 4.94K | $0.0884 | 0x5b0...07299 |
Mar 25 03:27 PM | Sell | $644.45 | 36.14M | 0.1800 | 6.58M | $116.00 | 0x8ed...29598 |
Mar 25 03:20 PM | Sell | $643.10 | 37.11M | 0.0261 | 966.40K | $16.76 | 0xd1d...dbbfb |
Mar 25 03:06 PM | Sell | $646.82 | 37.25M | 0.0495 | 1.85M | $32.02 | 0x04b...2cd8e |
Mar 25 03:06 PM | Sell | $646.82 | 37.53M | 0.0569 | 2.14M | $36.82 | 0x52f...33adf |
Mar 25 03:00 PM | Buy | $647.41 | 37.85M | 0.0970 | 3.65M | $62.77 | 0x6dd...232f1 |
Mar 25 02:39 PM | Buy | $647.81 | 37.30M | 0.031821 | 6.81K | $0.1179 | 0x648...77cf7 |
Mar 25 02:39 PM | Buy | $647.81 | 37.30M | 0.031874 | 7.01K | $0.1214 | 0x418...94cd0 |
Mar 25 02:39 PM | Sell | $647.81 | 37.30M | 1.52 | 63.55M | $981.73 | 0x3ba...cbfae |
Mar 25 02:30 PM | Sell | $647.77 | 47.37M | 0.0675 | 3.21M | $43.72 | 0xb7b...bf16a |
Mar 25 02:22 PM | Buy | $648.82 | 47.91M | 0.041668 | 801.06 | $0.0108 | 0x7bc...e1f54 |
Mar 25 11:59 AM | Buy | $648.22 | 47.91M | 0.042707 | 1.30K | $0.0175 | 0xc91...a4c1e |
Mar 25 11:59 AM | Sell | $648.24 | 47.91M | 0.2541 | 12.41M | $164.69 | 0xca1...ba1e7 |
Mar 25 10:59 AM | Buy | $647.06 | 50.02M | 0.043308 | 1.66K | $0.0214 | 0x06a...022e3 |
Mar 25 10:59 AM | Buy | $647.06 | 50.02M | 0.059684 | 485.62 | $0.026266 | 0xbc9...5865a |
Mar 25 10:59 AM | Buy | $647.06 | 50.02M | 0.043739 | 1.87K | $0.0242 | 0xcb5...9d713 |
Mar 25 10:59 AM | Sell | $647.01 | 50.02M | 0.3087 | 15.82M | $199.73 | 0xee9...0d5f8 |
Mar 25 10:58 AM | Buy | $647.03 | 52.79M | 0.043387 | 1.79K | $0.0219 | 0xb9b...bac1c |
Mar 25 10:58 AM | Buy | $647.02 | 52.79M | 0.042693 | 1.42K | $0.0174 | 0xcd7...ae57a |
Mar 25 10:58 AM | Sell | $647.01 | 52.79M | 0.3119 | 16.89M | $201.79 | 0xeec...0298a |
Mar 25 08:12 AM | Buy | $644.50 | 55.82M | 0.058359 | 467.77 | $0.025387 | 0x14c...a2458 |
Mar 25 06:48 AM | Buy | $645.94 | 55.82M | 0.043222 | 1.80K | $0.0208 | 0x023...bf2f0 |
Mar 25 06:48 AM | Sell | $645.92 | 55.82M | 0.0830 | 4.66M | $53.62 | 0x73c...6f2c8 |