BNB/WBNB Pool
The live BNB/WBNB price today is $0.0131362, with a 24-hour trading volume of $7.82K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131362
- 24h Volume
- $7.82K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $5.72K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
BeanBox (BNB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 47719062622758170000 BNB for -10000000000000 WBNB
- : 53586419604238795000 BNB for -10000000000000 WBNB
- : 73695634695225590000 BNB for -12000000000000 WBNB
- : -1e+21 BNB for 18174787973825241000 WBNB
- : 190196825271975 BNB for -410200000000000000 WBNB
- : 2372408600433 BNB for -5000000000000000 WBNB
- : 96004137530131 BNB for -200000000000000000 WBNB
- : 123121471156176 BNB for -250000000000000000 WBNB
- : 101084134584274 BNB for -200000000000000000 WBNB
- : 103472291676924 BNB for -200000000000000000 WBNB
BNB / WBNB
BNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:33 PM | Buy | $0.0131362 | 0.0162212 | 477.19B | 0.041000 | $0.026500 | 0x3da...d608a |
Mar 28 05:33 PM | Buy | $0.0131217 | 0.0161977 | 535.86B | 0.041000 | $0.026522 | 0xad2...2802a |
Mar 28 05:33 PM | Buy | $0.0131081 | 0.0161754 | 736.96B | 0.041200 | $0.027960 | 0x5ab...a20d9 |
Mar 28 05:33 PM | Sell | $0.0149266 | 0.0161505 | 10.00T | 18.17 | $0.0927 | 0x8bc...10f02 |
Mar 28 05:29 PM | Buy | $0.031357 | 0.062201 | 1.90M | 0.4102 | $257.92 | 0xdf1...c2f5f |
Mar 28 05:28 PM | Buy | $0.031296 | 0.062103 | 23.72K | 0.025000 | $3.07 | 0x6db...9993e |
Mar 28 05:27 PM | Buy | $0.031295 | 0.062102 | 960.04K | 0.2000 | $124.32 | 0x22f...7815a |
Mar 28 05:26 PM | Buy | $0.031267 | 0.062055 | 1.23M | 0.2500 | $155.90 | 0x442...535ff |
Mar 28 05:24 PM | Buy | $0.031231 | 0.061997 | 1.01M | 0.2000 | $124.41 | 0xab6...95dee |
Mar 28 05:23 PM | Buy | $0.031203 | 0.061951 | 1.03M | 0.2000 | $124.45 | 0xc99...4e6a0 |
Mar 28 05:22 PM | Buy | $0.031175 | 0.061906 | 26.18K | 0.025000 | $3.08 | 0x886...435ac |
Mar 28 05:21 PM | Buy | $0.031174 | 0.061905 | 1.06M | 0.2000 | $124.43 | 0x35e...9db32 |
Mar 28 05:20 PM | Buy | $0.031147 | 0.061860 | 517.90K | 0.0960 | $59.38 | 0x762...b5539 |
Mar 28 05:19 PM | Buy | $0.031134 | 0.061839 | 124.97K | 0.0230 | $14.17 | 0x9e4...e1e32 |
Mar 28 05:17 PM | Buy | $0.031131 | 0.061834 | 1.27M | 0.2300 | $143.44 | 0xf9b...d93bf |
Mar 28 05:16 PM | Sell | $0.031100 | 0.061783 | 565.94K | 0.1013 | $62.23 | 0x5b0...395be |
Mar 28 05:15 PM | Buy | $0.031114 | 0.061806 | 639.97K | 0.1150 | $71.27 | 0x124...192d1 |
Mar 28 05:14 PM | Buy | $0.031099 | 0.061780 | 1.78M | 0.3110 | $195.16 | 0x44a...dbda1 |
Mar 28 05:13 PM | Buy | $0.031058 | 0.061713 | 565.94K | 0.0966 | $59.82 | 0x961...45256 |
Mar 28 05:11 PM | Buy | $0.031045 | 0.061693 | 1.10M | 0.1849 | $115.12 | 0xc3f...e459e |
Mar 28 05:10 PM | Buy | $0.031021 | 0.061654 | 2.15M | 0.3482 | $219.14 | 0xde1...64e4e |
Mar 28 05:09 PM | Buy | $0.049757 | 0.061582 | 31.55K | 0.025000 | $3.08 | 0xede...935a1 |
Mar 28 05:07 PM | Sell | $0.049752 | 0.061581 | 673.32K | 0.1069 | $65.66 | 0x4bd...8c2b2 |
Mar 28 05:06 PM | Buy | $0.049893 | 0.061603 | 673.32K | 0.1074 | $66.61 | 0x940...515ed |
Mar 28 05:05 PM | Buy | $0.049759 | 0.061581 | 577.89K | 0.0910 | $56.39 | 0x1f1...fe15b |
Mar 28 05:04 PM | Buy | $0.049641 | 0.061562 | 1.99M | 0.3048 | $191.48 | 0x446...e0de4 |