BTD/USDT Pool
The live BTD/USDT price today is $0.1542, with a 24-hour trading volume of $7.75. This pair has changed 0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1542
- 24h Volume
- $7.75
- 24h Buy Volume
- $4.52
- 24h Sell Volume
- $3.23
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.12%
Tokens in this pool
Buy The Dip (BTD) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading BTD (Buy The Dip)
BTD/WBNB on PancakeSwap V2Recent Transactions
- : 3814958535701514000 BTD for -589803761346199700 USDT
- : 4609336562965795300 BTD for -712337517250157800 USDT
- : 5393820674645939000 BTD for -833185513195367800 USDT
- : 3199702185672259000 BTD for -494061678890080260 USDT
- : 3473890552418694700 BTD for -536232226060517250 USDT
- : 8815609193007607000 BTD for -1360005792905574100 USDT
- : -13487240811932647000 BTD for 2070768775857523200 USDT
- : -3549196956320508000 BTD for 545357906456191170 USDT
- : -4004558542348744000 BTD for 615543053494683100 USDT
- : -2402111507375056400 BTD for 369339765803053500 USDT
BTD / USDT
BTD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:12 PM | Buy | $0.1542 | 0.1542 | 3.81 | 0.5898 | $0.5881 | 0xdda...1dc26 |
Mar 30 08:18 AM | Buy | $0.1541 | 0.1542 | 4.61 | 0.7123 | $0.7103 | 0x5a0...64504 |
Mar 30 02:51 AM | Buy | $0.1540 | 0.1541 | 5.39 | 0.8332 | $0.8308 | 0x272...9a200 |
Mar 30 02:43 AM | Buy | $0.1540 | 0.1540 | 3.20 | 0.4941 | $0.4926 | 0xf48...0fdbe |
Mar 30 01:44 AM | Buy | $0.1539 | 0.1540 | 3.47 | 0.5362 | $0.5347 | 0xc27...78366 |
Mar 30 12:22 AM | Buy | $0.1539 | 0.1539 | 8.82 | 1.36 | $1.36 | 0xac6...d10c2 |
Mar 29 10:43 PM | Sell | $0.1537 | 0.1538 | 13.49 | 2.07 | $2.07 | 0x401...361a5 |
Mar 29 03:38 PM | Sell | $0.1539 | 0.1540 | 3.55 | 0.5454 | $0.5463 | 0x56f...fd510 |
Mar 29 02:58 PM | Sell | $0.1540 | 0.1541 | 4.00 | 0.6155 | $0.6166 | 0xba9...8e5bd |
Mar 28 11:56 PM | Sell | $0.1540 | 0.1541 | 2.40 | 0.3693 | $0.3700 | 0x832...3491f |
Mar 28 03:24 PM | Buy | $0.1541 | 0.1542 | 0.0646 | 0.029987 | $0.029957 | 0xeb9...eed58 |
Mar 28 03:24 PM | Buy | $0.1541 | 0.1542 | 5.36 | 0.8288 | $0.8265 | 0x540...b67fa |
Mar 28 02:00 PM | Buy | $0.1540 | 0.1541 | 3.29 | 0.5080 | $0.5066 | 0x672...a6d0d |
Mar 27 10:56 AM | Sell | $0.1540 | 0.1540 | 11.93 | 1.83 | $1.84 | 0xa24...1cdc4 |
Mar 27 10:47 AM | Sell | $0.1541 | 0.1542 | 4.10 | 0.6301 | $0.6313 | 0xc1a...4bd22 |
Mar 27 10:38 AM | Sell | $0.1542 | 0.1543 | 11.03 | 1.70 | $1.70 | 0x67a...7716c |
Mar 27 08:38 AM | Sell | $0.1544 | 0.1544 | 12.11 | 1.87 | $1.87 | 0x3e5...e17fb |
Mar 26 06:16 PM | Sell | $0.1545 | 0.1546 | 4.11 | 0.6342 | $0.6355 | 0x982...10fa3 |
Mar 26 03:15 PM | Sell | $0.1546 | 0.1547 | 4.22 | 0.6516 | $0.6529 | 0x9c0...85aa1 |
Mar 26 09:35 AM | Sell | $0.1547 | 0.1547 | 11.69 | 1.81 | $1.81 | 0x2a6...1411c |
Mar 26 08:18 AM | Sell | $0.1548 | 0.1549 | 2.92 | 0.4509 | $0.4518 | 0xe90...2dd0b |
Mar 26 05:55 AM | Sell | $0.1549 | 0.1549 | 9.63 | 1.49 | $1.49 | 0x7b9...22ca4 |
Mar 26 05:20 AM | Sell | $0.1550 | 0.1551 | 0.0220 | 0.023411 | $0.023419 | 0xaf5...1518d |
Mar 26 05:20 AM | Sell | $0.1550 | 0.1551 | 5.96 | 0.9218 | $0.9236 | 0xe52...55e91 |
Mar 26 03:33 AM | Sell | $0.1551 | 0.1552 | 3.18 | 0.4927 | $0.4937 | 0x964...618ce |
Mar 25 09:58 AM | Buy | $0.1552 | 0.1552 | 4.91 | 0.7638 | $0.7619 | 0x707...5d45f |
Mar 25 09:11 AM | Buy | $0.1551 | 0.1551 | 3.10 | 0.4828 | $0.4815 | 0x758...c292e |
Mar 25 06:43 AM | Buy | $0.1550 | 0.1551 | 3.83 | 0.5953 | $0.5938 | 0x9d4...bf475 |
Mar 25 05:28 AM | Buy | $0.1550 | 0.1550 | 4.11 | 0.6390 | $0.6373 | 0x058...4eee1 |
Mar 25 03:54 AM | Buy | $0.1549 | 0.1550 | 4.70 | 0.7301 | $0.7282 | 0x1f7...01286 |
Mar 25 12:48 AM | Buy | $0.1548 | 0.1549 | 2.44 | 0.3782 | $0.3772 | 0xd17...dc685 |
Mar 25 12:09 AM | Buy | $0.1548 | 0.1549 | 3.34 | 0.5192 | $0.5178 | 0xf74...b61bb |
Mar 24 11:18 PM | Buy | $0.1548 | 0.1548 | 3.25 | 0.5047 | $0.5034 | 0x4d3...5044a |
Mar 24 08:57 PM | Buy | $0.1547 | 0.1548 | 3.05 | 0.4732 | $0.4719 | 0x053...16cec |
Mar 24 04:57 PM | Sell | $0.1547 | 0.1547 | 3.34 | 0.5158 | $0.5169 | 0xf0b...a2065 |
Mar 24 02:19 PM | Sell | $0.1547 | 0.1548 | 5.09 | 0.7868 | $0.7884 | 0x284...f0487 |
Mar 24 11:39 AM | Buy | $0.1548 | 0.1548 | 4.55 | 0.7065 | $0.7048 | 0xbe2...e16f2 |
Mar 24 09:45 AM | Buy | $0.1548 | 0.1548 | 3.29 | 0.5109 | $0.5096 | 0x8a9...02988 |
Mar 24 04:38 AM | Sell | $0.1547 | 0.1547 | 7.58 | 1.17 | $1.17 | 0x086...ed084 |
Mar 24 02:57 AM | Sell | $0.1548 | 0.1548 | 3.70 | 0.5722 | $0.5733 | 0xbbf...e176d |
Mar 23 05:17 PM | Sell | $0.1549 | 0.1549 | 6.92 | 1.07 | $1.07 | 0x216...1759c |
Mar 23 04:17 PM | Sell | $0.1550 | 0.1550 | 7.09 | 1.10 | $1.10 | 0x932...52dbb |