Crds/PLEX Pool
The live Crds/PLEX price today is $0.032270, with a 24-hour trading volume of $0.4389. This pair has changed -2.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032270
- 24h Volume
- $0.4389
- 24h Buy Volume
- $0.2247
- 24h Sell Volume
- $0.2141
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.47%
- 24 Hours
- -2.81%
Tokens in this pool
Croods (Crds) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -52461428839621820000 Crds for 4980163625 PLEX
- : 46408512662121234000 Crds for -4431010137 PLEX
- : -113692706400991540000 Crds for 10896812588 PLEX
- : -120384229833973070000 Crds for 11899579490 PLEX
- : 76831585043095130000 Crds for -7676245654 PLEX
- : 90942793187836200000 Crds for -8886077446 PLEX
- : 86202435757470760000 Crds for -8229331170 PLEX
- : -154278685996560500000 Crds for 14786597085 PLEX
- : -43325281964113670000 Crds for 4261343708 PLEX
- : 82282790966295350000 Crds for -8091688345 PLEX
Crds / PLEX
Crds/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | Crds | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:04 AM | Sell | $0.032270 | 0.0945 | 52.46 | 4.98 | $0.0119 | 0xd2a...a34f2 |
Mar 28 01:04 AM | Buy | $0.032237 | 0.0958 | 46.41 | 4.43 | $0.0104 | 0x074...c81b6 |
Mar 28 12:33 AM | Sell | $0.032273 | 0.0947 | 113.69 | 10.90 | $0.0258 | 0xd1d...14cb7 |
Mar 28 12:29 AM | Sell | $0.032162 | 0.0975 | 120.38 | 11.90 | $0.0260 | 0x2ff...2ea12 |
Mar 28 12:07 AM | Buy | $0.032182 | 0.1007 | 76.83 | 7.68 | $0.0168 | 0xe32...dbb39 |
Mar 27 11:03 PM | Buy | $0.032204 | 0.0986 | 90.94 | 8.89 | $0.0200 | 0x3cb...16c45 |
Mar 27 10:45 PM | Buy | $0.032212 | 0.0963 | 86.20 | 8.23 | $0.0191 | 0x0a3...280d2 |
Mar 27 08:08 PM | Sell | $0.032250 | 0.0942 | 154.28 | 14.79 | $0.0347 | 0xb96...d56d5 |
Mar 27 07:39 PM | Sell | $0.032247 | 0.0980 | 43.33 | 4.26 | $0.029735 | 0x4ca...bb752 |
Mar 27 07:13 PM | Buy | $0.032194 | 0.0992 | 82.28 | 8.09 | $0.0181 | 0x758...4fadf |
Mar 27 06:46 PM | Sell | $0.032208 | 0.0970 | 85.53 | 8.37 | $0.0189 | 0xb9e...5ddfd |
Mar 27 04:33 PM | Sell | $0.032152 | 0.0993 | 157.22 | 15.90 | $0.0338 | 0xa85...4710a |
Mar 27 03:42 PM | Buy | $0.032204 | 0.1035 | 173.76 | 17.62 | $0.0383 | 0xa7e...6053a |
Mar 27 01:03 PM | Buy | $0.032204 | 0.0988 | 115.25 | 11.24 | $0.0254 | 0x5ea...086a3 |
Mar 27 12:13 PM | Sell | $0.032309 | 0.0958 | 106.48 | 10.32 | $0.0246 | 0x2a6...6995e |
Mar 27 09:56 AM | Buy | $0.032251 | 0.0986 | 59.75 | 5.86 | $0.0134 | 0x210...1d31a |
Mar 27 09:39 AM | Buy | $0.032274 | 0.0970 | 111.90 | 10.73 | $0.0254 | 0x77d...4e7bc |
Mar 27 08:13 AM | Buy | $0.032297 | 0.0942 | 66.38 | 6.22 | $0.0152 | 0x956...0b7e5 |
Mar 27 08:06 AM | Buy | $0.032284 | 0.0926 | 37.86 | 3.50 | $0.028648 | 0x800...5e5c1 |
Mar 27 07:38 AM | Buy | $0.032346 | 0.0917 | 64.60 | 5.89 | $0.0152 | 0xaba...c128b |
Mar 27 07:14 AM | Sell | $0.032335 | 0.0902 | 116.74 | 10.66 | $0.0273 | 0x261...41346 |
Mar 27 04:41 AM | Sell | $0.032312 | 0.0930 | 77.08 | 7.22 | $0.0178 | 0x122...a71b6 |
Mar 27 03:17 AM | Sell | $0.032343 | 0.0948 | 77.21 | 7.38 | $0.0181 | 0xa7c...642fd |
Mar 27 01:26 AM | Buy | $0.032280 | 0.0968 | 78.41 | 7.53 | $0.0179 | 0x46f...a8ec5 |
Mar 27 01:05 AM | Buy | $0.032291 | 0.0948 | 58.90 | 5.55 | $0.0135 | 0x10d...5ff55 |
Mar 27 12:28 AM | Buy | $0.032343 | 0.0934 | 75.22 | 6.97 | $0.0176 | 0x94b...69e36 |
Mar 27 12:24 AM | Buy | $0.032315 | 0.0916 | 97.65 | 8.85 | $0.0226 | 0xb17...75ea3 |
Mar 26 11:45 PM | Sell | $0.032299 | 0.0893 | 182.51 | 16.64 | $0.0420 | 0x5aa...3974c |
Mar 26 11:43 PM | Sell | $0.032412 | 0.0936 | 71.33 | 6.72 | $0.0172 | 0x900...778a6 |
Mar 26 07:59 PM | Sell | $0.032314 | 0.0953 | 127.63 | 12.34 | $0.0295 | 0x6e7...1dd78 |
Mar 26 05:43 PM | Buy | $0.032249 | 0.0986 | 71.35 | 6.98 | $0.0160 | 0xc66...a60a0 |
Mar 26 04:43 PM | Buy | $0.032266 | 0.0967 | 95.79 | 9.17 | $0.0217 | 0x971...2e847 |
Mar 26 04:19 PM | Sell | $0.032227 | 0.0943 | 153.50 | 14.74 | $0.0342 | 0xd29...09dc9 |
Mar 26 03:29 PM | Sell | $0.032359 | 0.0982 | 40.01 | 3.94 | $0.029436 | 0x130...c4877 |
Mar 26 08:17 AM | Buy | $0.032279 | 0.0993 | 108.92 | 10.68 | $0.0248 | 0x4d2...51cd0 |
Mar 26 07:44 AM | Buy | $0.032311 | 0.0964 | 86.12 | 8.23 | $0.0199 | 0xadc...0b8cf |
Mar 26 07:24 AM | Buy | $0.032352 | 0.0943 | 65.03 | 6.10 | $0.0153 | 0xdb2...f8d6b |
Mar 26 07:18 AM | Sell | $0.032380 | 0.0927 | 83.09 | 7.77 | $0.0198 | 0x5ce...ad636 |
Mar 26 05:03 AM | Buy | $0.032466 | 0.0947 | 61.51 | 5.80 | $0.0152 | 0x08c...80555 |
Mar 26 04:57 AM | Sell | $0.032440 | 0.0932 | 313.06 | 30.34 | $0.0764 | 0x553...13f4f |
Mar 26 04:43 AM | Sell | $0.032300 | 0.1012 | 49.78 | 5.06 | $0.0114 | 0xfab...8b1d3 |
Mar 26 01:49 AM | Buy | $0.032289 | 0.1026 | 77.00 | 7.84 | $0.0176 | 0xff4...c61a3 |
Mar 26 01:25 AM | Buy | $0.032315 | 0.1005 | 79.23 | 7.90 | $0.0183 | 0x9cd...d6456 |
Mar 26 01:04 AM | Buy | $0.032332 | 0.0984 | 78.09 | 7.62 | $0.0182 | 0x58c...85cd6 |
Mar 25 11:30 PM | Sell | $0.032371 | 0.0964 | 104.49 | 10.19 | $0.0248 | 0xba1...d5ca5 |
Mar 25 09:03 PM | Sell | $0.032358 | 0.0991 | 123.15 | 12.37 | $0.0290 | 0x27f...1c8ff |
Mar 25 06:58 PM | Sell | $0.032309 | 0.1024 | 55.13 | 5.67 | $0.0127 | 0xfb2...37dfd |
Mar 25 05:36 PM | Buy | $0.032281 | 0.1039 | 69.96 | 7.22 | $0.0160 | 0xa78...79a4e |
Mar 25 04:34 PM | Sell | $0.032284 | 0.1020 | 107.86 | 11.13 | $0.0246 | 0xea4...ada1a |
Mar 25 01:15 PM | Buy | $0.032281 | 0.1050 | 94.50 | 9.82 | $0.0215 | 0x02d...f578f |
Mar 25 11:54 AM | Buy | $0.032295 | 0.1023 | 108.37 | 10.96 | $0.0249 | 0x488...dbed0 |
Mar 25 11:25 AM | Buy | $0.032319 | 0.0994 | 88.89 | 8.75 | $0.0206 | 0xbc9...52e5c |
Mar 25 11:03 AM | Buy | $0.032334 | 0.0971 | 65.47 | 6.32 | $0.0153 | 0x27b...10149 |
Mar 25 10:44 AM | Sell | $0.032401 | 0.0954 | 141.41 | 13.72 | $0.0339 | 0x641...76e3b |
Mar 25 10:43 AM | Buy | $0.032297 | 0.0991 | 52.87 | 5.21 | $0.0121 | 0x474...5f7b5 |
Mar 25 10:13 AM | Sell | $0.032169 | 0.0977 | 231.68 | 23.29 | $0.0503 | 0x9b5...c8d46 |
Mar 25 09:12 AM | Buy | $0.032265 | 0.1039 | 72.42 | 7.47 | $0.0164 | 0x6e8...78591 |
Mar 25 08:39 AM | Buy | $0.032292 | 0.1019 | 135.92 | 13.64 | $0.0311 | 0xaf5...f7afe |
Mar 25 07:55 AM | Sell | $0.032331 | 0.0983 | 193.81 | 19.50 | $0.0452 | 0x543...cb5c7 |
Mar 25 07:51 AM | Sell | $0.032288 | 0.1035 | 77.65 | 8.10 | $0.0178 | 0xe52...c285a |
Mar 25 07:10 AM | Buy | $0.032251 | 0.1057 | 92.83 | 9.71 | $0.0209 | 0x59d...5b4a2 |
Mar 25 06:42 AM | Buy | $0.032277 | 0.1031 | 109.89 | 11.19 | $0.0250 | 0x95e...68e6f |
Mar 25 06:12 AM | Buy | $0.032285 | 0.1001 | 87.89 | 8.71 | $0.0201 | 0xf1f...ebd71 |
Mar 25 04:43 AM | Buy | $0.032445 | 0.0978 | 97.62 | 9.44 | $0.0239 | 0x0ee...07e78 |
Mar 25 03:53 AM | Buy | $0.032318 | 0.0953 | 44.99 | 4.27 | $0.0104 | 0xe5f...9f5cf |
Mar 25 01:25 AM | Sell | $0.032295 | 0.0942 | 127.12 | 12.14 | $0.0292 | 0xe69...9b6c3 |
Mar 25 01:21 AM | Sell | $0.032346 | 0.0973 | 114.00 | 11.24 | $0.0267 | 0x62f...84b0a |
Mar 24 11:47 PM | Sell | $0.032301 | 0.1003 | 104.91 | 10.65 | $0.0241 | 0x09d...2ba79 |
Mar 24 10:36 PM | Buy | $0.032232 | 0.1032 | 74.09 | 7.59 | $0.0165 | 0x464...d9dfb |
Mar 24 09:47 PM | Buy | $0.032261 | 0.1012 | 89.54 | 8.97 | $0.0202 | 0x190...99b38 |
Mar 24 09:42 PM | Buy | $0.032345 | 0.0988 | 80.66 | 7.90 | $0.0189 | 0xce2...9d54f |
Mar 24 09:41 PM | Buy | $0.032303 | 0.0967 | 105.47 | 10.08 | $0.0243 | 0x25e...80bb1 |
Mar 24 06:06 PM | Sell | $0.032300 | 0.0941 | 147.80 | 14.14 | $0.0340 | 0xea4...b9382 |
Mar 24 05:56 PM | Sell | $0.032279 | 0.0978 | 48.84 | 4.79 | $0.0111 | 0x07a...279c3 |
Mar 24 04:54 PM | Sell | $0.032275 | 0.0990 | 125.52 | 12.61 | $0.0286 | 0x024...c116c |
Mar 24 04:29 PM | Sell | $0.032278 | 0.1024 | 120.28 | 12.49 | $0.0274 | 0x5f4...b4314 |
Mar 24 09:47 AM | Buy | $0.032193 | 0.1058 | 75.56 | 7.93 | $0.0166 | 0x2ec...94d1e |
Mar 24 09:30 AM | Sell | $0.032240 | 0.1037 | 81.63 | 8.54 | $0.0183 | 0x542...f0518 |
Mar 24 09:25 AM | Sell | $0.032185 | 0.1060 | 70.22 | 7.50 | $0.0153 | 0xc55...f7489 |
Mar 24 08:42 AM | Buy | $0.032200 | 0.1081 | 107.42 | 11.47 | $0.0236 | 0xd72...30653 |
Mar 24 08:23 AM | Buy | $0.032184 | 0.1049 | 59.31 | 6.19 | $0.0129 | 0x5c3...d6708 |
Mar 24 02:39 AM | Buy | $0.032248 | 0.1032 | 119.91 | 12.21 | $0.0269 | 0x78f...82765 |
Mar 24 12:13 AM | Sell | $0.032275 | 0.0999 | 119.39 | 12.10 | $0.0272 | 0x933...1c2ba |
Mar 23 11:32 PM | Sell | $0.032252 | 0.1032 | 77.59 | 8.07 | $0.0175 | 0xcf5...d8dde |
Mar 23 11:02 PM | Buy | $0.032229 | 0.1054 | 68.72 | 7.19 | $0.0153 | 0x092...c22aa |
Mar 23 10:39 PM | Buy | $0.032237 | 0.1035 | 48.03 | 4.95 | $0.0107 | 0x7bf...a0e6e |
Mar 23 07:54 PM | Sell | $0.032331 | 0.1021 | 6.38 | 0.6503 | $0.021487 | 0x0e0...e9c10 |
Mar 23 07:34 PM | Buy | $0.032256 | 0.1023 | 85.18 | 8.64 | $0.0192 | 0x2e8...11148 |
Mar 23 02:18 PM | Buy | $0.032271 | 0.1000 | 121.91 | 12.02 | $0.0277 | 0x6eb...e8f25 |
Mar 23 01:19 PM | Buy | $0.032427 | 0.0968 | 117.72 | 11.25 | $0.0286 | 0x616...312ed |
Mar 23 01:11 PM | Sell | $0.032352 | 0.0939 | 213.45 | 20.55 | $0.0502 | 0xd1f...fc0a3 |
Mar 23 12:34 PM | Buy | $0.032300 | 0.0993 | 142.42 | 13.91 | $0.0327 | 0x183...36e03 |
Mar 23 10:50 AM | Buy | $0.032300 | 0.0956 | 106.53 | 10.07 | $0.0245 | 0x1dd...744ad |
Mar 23 10:19 AM | Sell | $0.032176 | 0.0930 | 207.57 | 19.78 | $0.0451 | 0x383...34c26 |
Mar 23 07:41 AM | Buy | $0.032249 | 0.0982 | 128.62 | 12.44 | $0.0289 | 0xef1...8e799 |
Mar 23 03:15 AM | Buy | $0.032264 | 0.0949 | 91.86 | 8.64 | $0.0208 | 0x40c...4aca3 |
Mar 23 02:44 AM | Sell | $0.032356 | 0.0927 | 129.39 | 12.16 | $0.0305 | 0xb9e...aac41 |
Mar 23 02:20 AM | Sell | $0.032254 | 0.0958 | 144.44 | 14.07 | $0.0326 | 0x7c8...74d6c |
Mar 23 02:16 AM | Sell | $0.032294 | 0.0995 | 88.30 | 8.87 | $0.0202 | 0x15d...da793 |
Mar 23 02:01 AM | Buy | $0.032220 | 0.1019 | 87.64 | 8.85 | $0.0195 | 0xd5b...39530 |