USDC/XFM Pool
The live USDC/XFM price today is $1.00, with a 24-hour trading volume of $3.42. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.42
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) XchangeFi Token (XFM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3Recent Transactions
- : 250520632639573820 USDC for -30005812429307130000 XFM
- : -1640357370590644 USDC for 195182610914407520 XFM
- : -330118568472917200 USDC for 39362801253266375000 XFM
- : -201681810701694940 USDC for 24129349667473146000 XFM
- : -255556961879093200 USDC for 30663890094563197000 XFM
- : -584861075721543800 USDC for 70553078176566420000 XFM
- : -5653209624995491 USDC for 684525508418745100 XFM
- : -469172765569653950 USDC for 56983181680528910000 XFM
- : 1324012231631850500 USDC for -160731988773008930000 XFM
- : 222313129955842900 USDC for -26723404888540700000 XFM
USDC / XFM
USDC/XFM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XFM) | USDC | XFM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:56 PM | Buy | $1.00 | 119.66 | 0.2505 | 30.01 | $0.2508 | 0xea7...e584b |
Mar 30 08:19 AM | Sell | $1.00 | 119.28 | 0.021641 | 0.1952 | $0.021642 | 0xd8e...3dd57 |
Mar 30 08:19 AM | Sell | $1.00 | 119.29 | 0.3301 | 39.36 | $0.3303 | 0xb7f...beb85 |
Mar 30 03:43 AM | Sell | $1.00 | 119.79 | 0.2017 | 24.13 | $0.2018 | 0x0fb...d0fe8 |
Mar 30 01:57 AM | Sell | $1.00 | 120.09 | 0.2556 | 30.66 | $0.2557 | 0x8af...29882 |
Mar 30 12:26 AM | Sell | $1.00 | 120.48 | 0.5849 | 70.55 | $0.5852 | 0x428...69945 |
Mar 29 11:05 PM | Sell | $1.00 | 121.39 | 0.025654 | 0.6845 | $0.025657 | 0x9e1...68c9b |
Mar 29 11:05 PM | Sell | $1.00 | 121.39 | 0.4692 | 56.98 | $0.4694 | 0x5ae...54ec3 |
Mar 29 10:45 PM | Buy | $1.00 | 122.12 | 1.32 | 160.73 | $1.32 | 0xf38...227e5 |
Mar 29 05:26 PM | Buy | $1.00 | 120.08 | 0.2223 | 26.72 | $0.2224 | 0x11f...ded6f |
Mar 28 01:53 PM | Sell | $1.00 | 119.74 | 0.3461 | 41.42 | $0.3462 | 0xa57...68cf6 |
Mar 27 02:43 PM | Buy | $1.00 | 120.26 | 0.4216 | 50.70 | $0.4218 | 0x4d3...b2357 |
Mar 27 10:42 AM | Buy | $1.00 | 119.62 | 0.9360 | 111.59 | $0.9364 | 0xc33...f187b |
Mar 27 08:42 AM | Buy | $1.00 | 118.21 | 0.7856 | 92.64 | $0.7859 | 0x600...2f47e |
Mar 26 04:03 PM | Buy | $1.00 | 117.05 | 0.3362 | 39.37 | $0.3363 | 0xf55...ad94e |
Mar 26 10:01 AM | Buy | $1.00 | 116.55 | 0.3508 | 40.91 | $0.3510 | 0x604...12135 |
Mar 26 08:31 AM | Buy | $1.00 | 116.04 | 0.021672 | 0.1944 | $0.021672 | 0x365...ed9cd |
Mar 26 08:31 AM | Buy | $1.00 | 116.04 | 0.2827 | 32.83 | $0.2828 | 0xacc...1f7d7 |
Mar 26 06:21 AM | Buy | $1.00 | 115.63 | 0.3811 | 44.07 | $0.3812 | 0xe44...b25b3 |
Mar 26 05:32 AM | Buy | $1.00 | 115.08 | 0.3858 | 44.40 | $0.3859 | 0x549...ff18c |
Mar 26 03:11 AM | Buy | $1.00 | 114.53 | 0.2305 | 26.43 | $0.2306 | 0xf87...9223f |
Mar 25 01:45 PM | Sell | $1.00 | 114.20 | 0.3703 | 42.28 | $0.3703 | 0x58f...5e7fd |
Mar 25 08:45 AM | Sell | $1.00 | 114.73 | 0.3703 | 42.48 | $0.3703 | 0x728...ca70f |
Mar 25 06:16 AM | Sell | $1.00 | 115.26 | 0.2189 | 25.20 | $0.2189 | 0x6a0...eca65 |
Mar 25 04:29 AM | Sell | $1.00 | 115.57 | 0.2493 | 28.79 | $0.2499 | 0x542...16ea2 |
Mar 25 12:16 AM | Sell | $1.00 | 115.93 | 0.3117 | 36.11 | $0.3118 | 0x5bb...3da52 |
Mar 24 09:47 PM | Sell | $1.00 | 116.38 | 0.2097 | 24.38 | $0.2103 | 0xd84...ef46c |
Mar 24 04:57 PM | Buy | $1.00 | 116.69 | 0.2946 | 34.41 | $0.2947 | 0xcad...143dc |
Mar 24 10:04 AM | Sell | $1.00 | 116.26 | 0.2540 | 29.50 | $0.2540 | 0x72e...3769d |
Mar 24 04:52 AM | Buy | $1.00 | 116.63 | 0.4811 | 56.08 | $0.4812 | 0x31e...f89d4 |