USDT/PCCGDS Pool
The live USDT/PCCGDS price today is $0.9994, with a 24-hour trading volume of $124.62. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $124.62
- 24h Buy Volume
- $124.62
- 24h Sell Volume
- $0.069983
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 19
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Power of Crypto Community Group Decision Support (PCCGDS)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 19114821054501730000 USDT for -358920000000000000000 PCCGDS
- : 1063632290837088800 USDT for -19969302701699195000 PCCGDS
- : 9573343059114168000 USDT for -179723724315292760000 PCCGDS
- : 1080445745002523500 USDT for -20282204847253033000 PCCGDS
- : 9724684891553206000 USDT for -182539843625277300000 PCCGDS
- : 1065898349331542000 USDT for -20006354592700020000 PCCGDS
- : 9593740278840211000 USDT for -180057191334300160000 PCCGDS
- : 1261195420580439800 USDT for -23668719210607660000 PCCGDS
- : 51682301385656080 USDT for -969908067916206300 PCCGDS
- : 57424819417291390 USDT for -1077675631018007000 PCCGDS
USDT / PCCGDS
USDT/PCCGDS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PCCGDS) | USDT | PCCGDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:07 AM | Buy | $0.9994 | 18.73 | 19.11 | 358.92 | $19.10 | 0xb3d...0a7bd |
Mar 29 09:07 AM | Buy | $0.9994 | 18.73 | 1.06 | 19.97 | $1.06 | 0xb3d...0a7bd |
Mar 29 08:56 AM | Buy | $0.9994 | 18.73 | 9.57 | 179.72 | $9.57 | 0xd58...56828 |
Mar 29 08:56 AM | Buy | $0.9994 | 18.73 | 1.08 | 20.28 | $1.08 | 0xd58...56828 |
Mar 29 08:55 AM | Buy | $0.9994 | 18.73 | 9.72 | 182.54 | $9.72 | 0x0ff...1c729 |
Mar 29 08:55 AM | Buy | $0.9994 | 18.72 | 1.07 | 20.01 | $1.07 | 0x0ff...1c729 |
Mar 29 08:47 AM | Buy | $0.9995 | 18.72 | 9.59 | 180.06 | $9.59 | 0xf7b...e5111 |
Mar 29 08:47 AM | Buy | $0.9995 | 18.72 | 1.26 | 23.67 | $1.26 | 0xf7b...e5111 |
Mar 29 03:33 AM | Buy | $0.9995 | 18.72 | 0.0517 | 0.9699 | $0.0517 | 0x65f...df797 |
Mar 29 03:33 AM | Buy | $0.9995 | 18.72 | 0.0574 | 1.08 | $0.0574 | 0x65f...df797 |
Mar 29 02:56 AM | Buy | $0.9995 | 18.72 | 11.82 | 221.75 | $11.81 | 0x7d8...4a569 |
Mar 29 02:56 AM | Buy | $0.9995 | 18.72 | 3.72 | 69.79 | $3.72 | 0x7d8...4a569 |
Mar 29 02:56 AM | Buy | $0.9995 | 18.72 | 0.065075 | 0.059522 | $0.065072 | 0x7d8...4a569 |
Mar 29 02:56 AM | Sell | $0.9995 | 18.72 | 0.051000 | 0.041867 | $0.069995 | 0x7d8...4a569 |
Mar 29 02:20 AM | Buy | $0.9994 | 18.72 | 33.48 | 628.11 | $33.46 | 0xa2b...40ef2 |
Mar 29 02:20 AM | Buy | $0.9994 | 18.71 | 1.07 | 20.00 | $1.07 | 0xa2b...40ef2 |
Mar 28 12:44 PM | Buy | $0.9995 | 18.71 | 9.60 | 180.00 | $9.59 | 0xd47...76b10 |
Mar 28 12:44 PM | Buy | $0.9995 | 18.71 | 1.07 | 20.00 | $1.07 | 0xd47...76b10 |
Mar 28 12:42 PM | Buy | $0.9995 | 18.71 | 9.60 | 180.00 | $9.59 | 0xc66...05a3c |
Mar 28 12:42 PM | Buy | $0.9995 | 18.70 | 1.60 | 30.00 | $1.60 | 0xc66...05a3c |
Mar 28 12:33 PM | Buy | $0.9995 | 18.70 | 14.40 | 270.00 | $14.39 | 0x14c...152a2 |
Mar 28 12:33 PM | Buy | $0.9995 | 18.70 | 0.6443 | 12.08 | $0.6440 | 0x14c...152a2 |
Mar 28 07:44 AM | Buy | $0.9995 | 18.70 | 5.80 | 108.71 | $5.80 | 0x8ab...3d63e |
Mar 28 07:44 AM | Buy | $0.9995 | 18.70 | 0.8122 | 15.22 | $0.8118 | 0x8ab...3d63e |
Mar 28 05:30 AM | Buy | $0.9995 | 18.70 | 0.0287 | 0.5384 | $0.0287 | 0xd48...72afe |
Mar 28 05:30 AM | Buy | $0.9995 | 18.70 | 0.0319 | 0.5982 | $0.0319 | 0xd48...72afe |
Mar 28 05:29 AM | Buy | $0.9995 | 18.70 | 0.0139 | 0.2602 | $0.0139 | 0x308...1885e |
Mar 28 05:29 AM | Buy | $0.9995 | 18.70 | 0.0154 | 0.2891 | $0.0154 | 0x308...1885e |
Mar 27 10:03 PM | Buy | $0.9995 | 18.70 | 0.0432 | 0.8103 | $0.0432 | 0x397...02f8a |
Mar 27 10:03 PM | Buy | $0.9995 | 18.70 | 0.0480 | 0.9004 | $0.0480 | 0x397...02f8a |
Mar 27 10:01 PM | Buy | $0.9995 | 18.70 | 0.0330 | 0.6186 | $0.0330 | 0xd1d...f0727 |
Mar 27 10:01 PM | Buy | $0.9995 | 18.70 | 0.0367 | 0.6874 | $0.0367 | 0xd1d...f0727 |
Mar 27 10:00 PM | Buy | $0.9995 | 18.70 | 0.0400 | 0.7506 | $0.0400 | 0x015...87d4d |
Mar 27 10:00 PM | Buy | $0.9995 | 18.70 | 0.0445 | 0.8340 | $0.0445 | 0x015...87d4d |
Mar 27 10:59 AM | Buy | $0.9996 | 18.70 | 8.74 | 163.82 | $8.74 | 0x39b...6d82c |
Mar 27 10:59 AM | Buy | $0.9996 | 18.70 | 1.23 | 23.00 | $1.23 | 0x39b...6d82c |
Mar 27 10:56 AM | Buy | $0.9997 | 18.69 | 11.05 | 207.04 | $11.04 | 0x940...5322a |
Mar 27 10:56 AM | Buy | $0.9997 | 18.69 | 11.39 | 213.36 | $11.38 | 0x940...5322a |
Mar 26 11:16 PM | Buy | $0.9996 | 18.69 | 0.9578 | 17.95 | $0.9575 | 0xcbe...2e0cd |
Mar 26 11:16 PM | Buy | $0.9996 | 18.69 | 1.06 | 19.94 | $1.06 | 0xcbe...2e0cd |
Mar 26 05:31 AM | Buy | $0.9997 | 18.69 | 0.9578 | 17.95 | $0.9576 | 0x394...f64a2 |
Mar 26 05:31 AM | Buy | $0.9997 | 18.69 | 1.06 | 19.94 | $1.06 | 0x394...f64a2 |
Mar 26 04:11 AM | Buy | $0.9997 | 18.69 | 119.82 | 2.24K | $119.79 | 0x9c2...d6c9f |
Mar 26 04:11 AM | Buy | $0.9997 | 18.66 | 106.67 | 1.99K | $106.64 | 0x9c2...d6c9f |
Mar 26 01:50 AM | Buy | $0.9998 | 18.63 | 966.61 | 17.95K | $966.43 | 0xdbc...d9bd6 |
Mar 26 01:50 AM | Buy | $0.9998 | 18.41 | 162.26 | 2.99K | $162.22 | 0xdbc...d9bd6 |
Mar 26 01:50 AM | Buy | $0.9998 | 18.37 | 1.48K | 26.92K | $1.48K | 0xcfc...73188 |
Mar 26 01:50 AM | Buy | $0.9998 | 18.03 | 110.39 | 1.99K | $110.37 | 0xcfc...73188 |
Mar 26 01:50 AM | Buy | $0.9998 | 18.01 | 1.00K | 17.95K | $1.00K | 0xa66...fa44a |
Mar 26 01:50 AM | Buy | $0.9998 | 17.78 | 57.63 | 1.03K | $57.62 | 0xa66...fa44a |
Mar 26 01:49 AM | Buy | $0.9998 | 17.77 | 505.33 | 8.97K | $505.23 | 0x71d...7aa6b |
Mar 26 01:49 AM | Buy | $0.9998 | 17.66 | 565.22 | 9.97K | $565.11 | 0x71d...7aa6b |
Mar 26 01:14 AM | Buy | $0.9998 | 17.53 | 5.29K | 90.00K | $5.29K | 0xe97...19202 |
Mar 26 01:14 AM | Buy | $0.9998 | 16.44 | 133.81 | 2.20K | $133.78 | 0xe97...19202 |
Mar 25 03:35 PM | Buy | $0.9999 | 16.41 | 261.54 | 4.30K | $261.52 | 0x129...5d8e0 |
Mar 25 03:35 PM | Buy | $0.9999 | 16.36 | 291.56 | 4.77K | $291.54 | 0x129...5d8e0 |
Mar 25 03:34 PM | Buy | $0.9999 | 16.30 | 3.66K | 58.50K | $3.66K | 0x7b0...bb231 |
Mar 25 03:34 PM | Buy | $0.9999 | 15.61 | 432.08 | 6.75K | $432.03 | 0x7b0...bb231 |
Mar 25 02:54 PM | Buy | $0.9999 | 15.54 | 3.99K | 60.72K | $3.99K | 0xd6f...e8b6b |
Mar 25 02:54 PM | Buy | $0.9999 | 14.84 | 201.91 | 3.00K | $201.90 | 0xd6f...e8b6b |
Mar 25 02:51 PM | Buy | $1.0000 | 14.80 | 1.84K | 27.00K | $1.84K | 0x1ea...6acb6 |
Mar 25 02:51 PM | Buy | $1.0000 | 14.50 | 269.39 | 3.91K | $269.38 | 0x1ea...6acb6 |
Mar 25 01:24 PM | Buy | $0.9999 | 14.45 | 6.23 | 90.29 | $6.23 | 0x0c5...2188c |
Mar 25 01:24 PM | Buy | $0.9999 | 14.45 | 6.92 | 100.32 | $6.92 | 0x0c5...2188c |
Mar 25 12:01 PM | Buy | $0.9999 | 14.45 | 2.52K | 36.00K | $2.52K | 0x445...d9253 |
Mar 25 12:01 PM | Buy | $0.9999 | 14.05 | 426.94 | 6.00K | $426.91 | 0x445...d9253 |
Mar 25 09:46 AM | Buy | $0.9998 | 13.99 | 3.94K | 54.00K | $3.93K | 0xf04...c8950 |
Mar 25 09:46 AM | Buy | $0.9998 | 13.40 | 373.07 | 5.00K | $372.99 | 0xf04...c8950 |
Mar 25 09:43 AM | Buy | $0.9998 | 13.34 | 3.43K | 45.00K | $3.43K | 0x1c9...49690 |
Mar 25 09:43 AM | Buy | $0.9998 | 12.86 | 0.1620 | 2.09 | $0.1620 | 0x1c9...49690 |
Mar 25 09:31 AM | Buy | $0.9998 | 12.86 | 1.46 | 18.80 | $1.46 | 0x20a...f562b |
Mar 25 09:31 AM | Buy | $0.9998 | 12.86 | 0.7733 | 9.97 | $0.7731 | 0x20a...f562b |
Mar 25 03:47 AM | Buy | $0.9997 | 12.86 | 6.96 | 89.73 | $6.96 | 0x3e5...1a9f7 |
Mar 25 03:47 AM | Buy | $0.9997 | 12.86 | 0.1400 | 1.80 | $0.1400 | 0x3e5...1a9f7 |
Mar 24 10:09 PM | Buy | $0.9997 | 12.86 | 0.5560 | 7.17 | $0.5558 | 0xec9...896a3 |
Mar 24 10:09 PM | Buy | $0.9997 | 12.86 | 0.6178 | 7.96 | $0.6176 | 0xec9...896a3 |
Mar 24 02:06 PM | Buy | $0.9997 | 12.86 | 6.26 | 80.76 | $6.26 | 0xa56...bb59d |
Mar 24 02:06 PM | Buy | $0.9997 | 12.86 | 0.1445 | 1.86 | $0.1445 | 0xa56...bb59d |
Mar 24 01:15 PM | Buy | $0.9998 | 12.86 | 1.30 | 16.77 | $1.30 | 0x881...79951 |
Mar 24 01:15 PM | Buy | $0.9998 | 12.86 | 0.7734 | 9.97 | $0.7733 | 0x881...79951 |
Mar 24 09:35 AM | Buy | $0.9981 | 12.86 | 6.96 | 89.73 | $6.95 | 0x651...eb4ca |
Mar 24 09:35 AM | Buy | $0.9981 | 12.86 | 1.10 | 14.11 | $1.09 | 0x651...eb4ca |
Mar 24 01:51 AM | Buy | $0.9998 | 12.86 | 14.55 | 187.52 | $14.55 | 0x863...fadd1 |
Mar 24 01:51 AM | Buy | $0.9998 | 12.86 | 0.0288 | 0.3708 | $0.0288 | 0x863...fadd1 |
Mar 23 02:16 PM | Buy | $0.9998 | 12.86 | 0.3823 | 4.93 | $0.3822 | 0xc10...be4d5 |
Mar 23 02:16 PM | Buy | $0.9998 | 12.86 | 0.3611 | 4.65 | $0.3610 | 0xc10...be4d5 |
Mar 23 12:33 PM | Buy | $0.9998 | 12.86 | 4.80 | 61.83 | $4.80 | 0x486...c9b0f |
Mar 23 12:33 PM | Buy | $0.9998 | 12.85 | 4.33 | 55.83 | $4.33 | 0x486...c9b0f |
Mar 23 01:51 AM | Buy | $0.9999 | 12.85 | 57.58 | 741.77 | $57.57 | 0x830...090d1 |
Mar 23 01:51 AM | Buy | $0.9999 | 12.85 | 5.10 | 65.63 | $5.10 | 0x830...090d1 |
Mar 23 01:30 AM | Buy | $0.9999 | 12.85 | 67.73 | 871.92 | $67.72 | 0x694...c0e92 |
Mar 23 01:30 AM | Buy | $0.9999 | 12.84 | 6.39 | 82.25 | $6.39 | 0x694...c0e92 |
Mar 22 09:56 PM | Buy | $0.9999 | 12.84 | 84.96 | 1.09K | $84.95 | 0x9fa...94669 |
Mar 22 09:56 PM | Buy | $0.9999 | 12.82 | 7.30 | 93.86 | $7.30 | 0x9fa...94669 |
Mar 22 03:12 PM | Buy | $0.9999 | 12.82 | 97.05 | 1.25K | $97.05 | 0x9e7...26b16 |
Mar 22 03:12 PM | Buy | $0.9999 | 12.81 | 4.57 | 58.62 | $4.56 | 0x9e7...26b16 |
Mar 22 03:10 PM | Buy | $0.9999 | 12.81 | 60.67 | 778.86 | $60.67 | 0x634...0a400 |
Mar 22 03:10 PM | Buy | $0.9999 | 12.80 | 0.6082 | 7.80 | $0.6081 | 0x634...0a400 |