USDT/MTX Pool
The live USDT/MTX price today is $0.9995, with a 24-hour trading volume of $227.68. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $227.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $227.68
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 0
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Meta Fi (MTX)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6154411714412636 USDT for 3194021373997565400 MTX
- : -10000000000000000 USDT for 6026046776276904000 MTX
- : -6997212804907183000 USDT for 4.66306522330037e+21 MTX
- : -6226635618263263000 USDT for 4.1946781086574497e+21 MTX
- : -7928866505132480000 USDT for 5.404035476146731e+21 MTX
- : -8382479596118664000 USDT for 5.790913631944777e+21 MTX
- : -7750859212383931000 USDT for 5.427069533827893e+21 MTX
- : -6977017862710369000 USDT for 4.945973503090915e+21 MTX
- : -9859354499618360000 USDT for 7.089450734504815e+21 MTX
- : -8528266693251329000 USDT for 6.229012562216173e+21 MTX
USDT / MTX
USDT/MTX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MTX) | USDT | MTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:57 PM | Sell | $0.9995 | 492.75 | 0.026155 | 3.19 | $0.026152 | 0xb7a...2e5c3 |
Mar 28 03:57 PM | Sell | $0.9995 | 549.28 | 0.0100 | 6.03 | $0.029996 | 0x8e9...919b0 |
Mar 28 03:57 PM | Sell | $0.9995 | 664.28 | 7.00 | 4.66K | $6.99 | 0x1cc...ced68 |
Mar 28 03:54 PM | Sell | $0.9995 | 671.91 | 6.23 | 4.19K | $6.22 | 0x1c3...f55b8 |
Mar 28 03:53 PM | Sell | $0.9995 | 678.81 | 7.93 | 5.40K | $7.93 | 0xcea...dace4 |
Mar 28 03:51 PM | Sell | $0.9995 | 687.75 | 8.38 | 5.79K | $8.38 | 0xcba...2b9e8 |
Mar 28 03:49 PM | Sell | $0.9995 | 697.40 | 7.75 | 5.43K | $7.75 | 0x859...b84a3 |
Mar 28 03:47 PM | Sell | $0.9995 | 706.50 | 6.98 | 4.95K | $6.97 | 0x14d...a8208 |
Mar 28 03:44 PM | Sell | $0.9995 | 714.85 | 9.86 | 7.09K | $9.85 | 0xf47...8b3af |
Mar 28 03:43 PM | Sell | $0.9995 | 726.90 | 8.53 | 6.23K | $8.52 | 0x3b8...7317c |
Mar 28 03:40 PM | Sell | $0.9995 | 737.58 | 5.31 | 3.93K | $5.31 | 0x09d...ff5e8 |
Mar 28 03:38 PM | Sell | $0.9995 | 744.34 | 7.67 | 5.73K | $7.67 | 0x903...1f12a |
Mar 28 03:37 PM | Sell | $0.9995 | 754.28 | 8.21 | 6.22K | $8.20 | 0x7c2...a73f6 |
Mar 28 03:35 PM | Sell | $0.9995 | 765.13 | 5.67 | 4.35K | $5.67 | 0x2ed...4069e |
Mar 28 03:32 PM | Sell | $0.9995 | 772.77 | 5.77 | 4.47K | $5.77 | 0x0f2...d6e5a |
Mar 28 03:29 PM | Sell | $0.9995 | 780.65 | 7.46 | 5.85K | $7.46 | 0x573...dd461 |
Mar 28 03:28 PM | Sell | $0.9995 | 791.04 | 5.37 | 4.25K | $5.36 | 0x9fc...e3ef4 |
Mar 28 03:26 PM | Sell | $0.9995 | 798.63 | 8.06 | 6.46K | $8.05 | 0xb1d...fa82b |
Mar 28 03:25 PM | Sell | $0.9995 | 810.24 | 6.99 | 5.69K | $6.99 | 0xd47...28b95 |
Mar 28 03:23 PM | Sell | $0.9995 | 820.52 | 8.89 | 7.34K | $8.89 | 0xa42...30e87 |
Mar 28 03:21 PM | Sell | $0.9995 | 833.89 | 5.19 | 4.34K | $5.19 | 0xc36...5dcf8 |
Mar 28 03:18 PM | Sell | $0.9995 | 841.84 | 9.68 | 8.20K | $9.67 | 0x4ba...ec3b4 |
Mar 28 03:16 PM | Sell | $0.9995 | 856.98 | 9.76 | 8.42K | $9.75 | 0x314...9a172 |
Mar 28 03:13 PM | Sell | $0.9995 | 872.65 | 6.62 | 5.80K | $6.62 | 0x81e...ddb1d |
Mar 28 03:11 PM | Sell | $0.9995 | 883.53 | 8.03 | 7.13K | $8.02 | 0x931...df4e3 |
Mar 28 03:10 PM | Sell | $0.9995 | 897.00 | 8.72 | 7.87K | $8.71 | 0x86d...526d3 |
Mar 28 03:08 PM | Sell | $0.9995 | 911.98 | 7.40 | 6.78K | $7.39 | 0x39e...ed086 |
Mar 28 03:06 PM | Sell | $0.9996 | 924.99 | 7.52 | 6.99K | $7.52 | 0x030...6be2f |
Mar 28 03:04 PM | Sell | $0.9995 | 938.50 | 7.39 | 6.96K | $7.38 | 0x6e2...30e67 |
Mar 28 03:03 PM | Sell | $0.9995 | 952.06 | 8.22 | 7.87K | $8.22 | 0xbf8...eaf34 |
Mar 28 03:00 PM | Sell | $0.9995 | 967.50 | 6.89 | 6.70K | $6.89 | 0x7ba...d14a6 |
Mar 28 02:58 PM | Sell | $0.9995 | 980.73 | 9.79 | 9.67K | $9.78 | 0x34d...ccd8d |