SDM/USDT Pool
The live SDM/USDT price today is $0.032031, with a 24-hour trading volume of $5.26. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032031
- 24h Volume
- $5.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.26
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Shieldeum (SDM) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading SDM (Shieldeum)
SDM/USDT on PancakeSwap V3Recent Transactions
- : -1.2733333333333332e+21 SDM for 257985133935349760 USDT
- : -5.907557021507094e+21 SDM for 1198003312094360800 USDT
- : -1.8109313280430272e+22 SDM for 3683689667063961600 USDT
- : -613284258582742600000 SDM for 125048646173736220 USDT
- : -1.7668106714186766e+22 SDM for 3610967529152156700 USDT
- : -1.3598766711609263e+22 SDM for 2790427338709505500 USDT
- : 5.140789900216848e+21 SDM for -1061313565332582900 USDT
- : 1.7575783290911198e+22 SDM for -3617938454391656000 USDT
- : -1.6800300295560918e+22 SDM for 3440694596651796000 USDT
- : 6.615967891889311e+21 SDM for -1363515378380480500 USDT
SDM / USDT
SDM/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SDM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:02 PM | Sell | $0.032031 | 0.032031 | 1.27K | 0.2580 | $0.2585 | 0xfde...b14a5 |
Mar 27 10:56 AM | Sell | $0.032031 | 0.032032 | 5.91K | 1.20 | $1.20 | 0x3b5...05579 |
Mar 27 08:40 AM | Sell | $0.032034 | 0.032035 | 18.11K | 3.68 | $3.68 | 0x3a2...d5543 |
Mar 27 05:11 AM | Sell | $0.032044 | 0.032044 | 613.28 | 0.1250 | $0.1253 | 0xc54...484fb |
Mar 26 09:33 AM | Sell | $0.032044 | 0.032045 | 17.67K | 3.61 | $3.61 | 0xdb3...66f8c |
Mar 26 08:21 AM | Sell | $0.032053 | 0.032054 | 13.60K | 2.79 | $2.79 | 0x3a5...0288c |
Mar 25 09:29 AM | Buy | $0.032061 | 0.032061 | 5.14K | 1.06 | $1.06 | 0x997...dcd51 |
Mar 24 11:22 PM | Buy | $0.032058 | 0.032058 | 17.58K | 3.62 | $3.62 | 0x526...41f69 |
Mar 24 04:38 AM | Sell | $0.032049 | 0.032049 | 16.80K | 3.44 | $3.44 | 0xd3f...70315 |
Mar 23 11:10 AM | Buy | $0.032058 | 0.032058 | 6.62K | 1.36 | $1.36 | 0xc29...c1225 |
Mar 22 12:29 AM | Sell | $0.032054 | 0.032055 | 2.73K | 0.5587 | $0.5598 | 0xb3a...642ef |
Mar 22 12:01 AM | Sell | $0.032056 | 0.032056 | 7.15K | 1.47 | $1.47 | 0x729...48fa6 |
Mar 21 11:51 PM | Sell | $0.032059 | 0.032060 | 20.12K | 4.14 | $4.14 | 0xea9...32542 |
Mar 21 12:27 AM | Sell | $0.032070 | 0.032070 | 392.49 | 0.0810 | $0.0812 | 0x631...a3439 |