BabyBonk/WBNB Pool
The live BabyBonk/WBNB price today is $0.053648, with a 24-hour trading volume of $2.16K. This pair has changed 0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053648
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $605.78
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 0.66%
Tokens in this pool
Baby Bonk (BabyBonk) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -5603876000000000 BabyBonk for 33084565366248864 WBNB
- : -300000000000000 BabyBonk for 1771394271736626 WBNB
- : -300000000000000 BabyBonk for 1771417954384590 WBNB
- : -1500000000000000 BabyBonk for 8857445324698126 WBNB
- : -68795163000000000 BabyBonk for 406870996534336960 WBNB
- : -54716935491295330 BabyBonk for 324501988901068540 WBNB
- : 12290019436831972 BabyBonk for -73321722383904130 WBNB
- : -3000000000000000 BabyBonk for 17804791655405558 WBNB
- : 101425046340204850 BabyBonk for -603639276491834000 WBNB
- : -6724015810548978 BabyBonk for 39734506479682400 WBNB
BabyBonk / WBNB
BabyBonk/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyBonk | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:39 PM | Sell | $0.053648 | 0.085918 | 5.60M | 0.0331 | $20.44 | 0x543...183d7 |
Mar 28 07:10 PM | Sell | $0.053650 | 0.085920 | 300.00K | 0.021772 | $1.09 | 0xa42...c215e |
Mar 28 07:07 PM | Sell | $0.053649 | 0.085920 | 300.00K | 0.021772 | $1.09 | 0x245...a8838 |
Mar 28 07:02 PM | Sell | $0.053650 | 0.085920 | 1.50M | 0.028858 | $5.47 | 0x4fc...071a3 |
Mar 28 01:25 PM | Sell | $0.053628 | 0.085920 | 68.80M | 0.4069 | $249.58 | 0x0fe...0849a |
Mar 28 01:24 PM | Sell | $0.053640 | 0.085939 | 54.72M | 0.3245 | $199.12 | 0xc03...3f47f |
Mar 28 01:10 PM | Buy | $0.053647 | 0.085953 | 12.29M | 0.0733 | $44.82 | 0x80d...08294 |
Mar 28 12:59 PM | Sell | $0.053645 | 0.085950 | 3.00M | 0.0178 | $10.93 | 0x368...5c4c3 |
Mar 28 12:53 PM | Buy | $0.053646 | 0.085951 | 101.43M | 0.6036 | $369.71 | 0x49b...4edf8 |
Mar 28 10:14 AM | Sell | $0.053630 | 0.085924 | 6.72M | 0.0397 | $24.40 | 0x45f...82595 |
Mar 28 09:56 AM | Sell | $0.053624 | 0.085926 | 1.38M | 0.028134 | $4.99 | 0x52f...a278f |
Mar 28 09:56 AM | Sell | $0.053626 | 0.085926 | 253.84K | 0.021501 | $0.9203 | 0x0aa...bd871 |
Mar 28 09:52 AM | Buy | $0.053625 | 0.085926 | 18.82M | 0.1117 | $68.20 | 0xfaa...4f15d |
Mar 28 07:20 AM | Buy | $0.053637 | 0.085921 | 255.12K | 0.021515 | $0.9277 | 0x282...c15c5 |
Mar 28 05:06 AM | Sell | $0.053616 | 0.085921 | 14.00M | 0.0827 | $50.62 | 0xfef...b83f6 |
Mar 28 04:14 AM | Sell | $0.053619 | 0.085925 | 2.05M | 0.0121 | $7.40 | 0x313...2a5c1 |
Mar 28 03:09 AM | Buy | $0.053620 | 0.085925 | 9.20M | 0.0547 | $33.31 | 0x1fc...cc3a0 |
Mar 28 01:48 AM | Sell | $0.053621 | 0.085923 | 8.32M | 0.0492 | $30.14 | 0xb61...af79e |
Mar 28 01:09 AM | Buy | $0.053624 | 0.085925 | 286.37M | 1.69 | $1.04K | 0x7f0...80db8 |
Mar 27 08:29 PM | Sell | $0.053564 | 0.085850 | 33.21K | 0.031938 | $0.1183 | 0x898...7fa02 |
Mar 27 07:10 PM | Buy | $0.053561 | 0.085850 | 5.57M | 0.0327 | $19.85 | 0x9a6...1ed5b |
Mar 27 03:26 PM | Sell | $0.053575 | 0.085848 | 733.83K | 0.024281 | $2.62 | 0x10b...ea7aa |
Mar 27 02:40 PM | Sell | $0.053552 | 0.085849 | 8.43M | 0.0492 | $29.92 | 0x871...5a047 |
Mar 27 11:18 AM | Sell | $0.053575 | 0.085851 | 55.78K | 0.033256 | $0.1994 | 0xac0...7a541 |
Mar 27 11:18 AM | Sell | $0.053575 | 0.085851 | 6.12M | 0.0357 | $21.86 | 0xac0...7a541 |
Mar 27 10:39 AM | Buy | $0.053578 | 0.085852 | 31.79M | 0.1864 | $113.73 | 0x7a9...9ba86 |
Mar 27 10:39 AM | Buy | $0.053576 | 0.085844 | 100.63M | 0.5882 | $359.84 | 0x4af...45d61 |
Mar 27 10:37 AM | Buy | $0.053581 | 0.085818 | 25.60M | 0.1492 | $91.68 | 0x8cf...f2781 |
Mar 27 10:09 AM | Sell | $0.053602 | 0.085811 | 19.00K | 0.031102 | $0.0684 | 0xe1a...ce169 |
Mar 27 08:11 AM | Sell | $0.053649 | 0.085811 | 162.04K | 0.039393 | $0.5911 | 0x37a...53464 |
Mar 27 07:17 AM | Sell | $0.053654 | 0.085812 | 206.85K | 0.021200 | $0.7558 | 0xf84...1fc82 |
Mar 27 06:42 AM | Sell | $0.053651 | 0.085812 | 969.80K | 0.025622 | $3.54 | 0xb78...dc417 |
Mar 26 09:42 PM | Sell | $0.053668 | 0.085812 | 68.19M | 0.3959 | $250.08 | 0x7d1...3ac4b |
Mar 26 09:03 PM | Sell | $0.053671 | 0.085829 | 324.07K | 0.021885 | $1.19 | 0x0a3...5eae4 |
Mar 26 08:53 PM | Sell | $0.053676 | 0.085829 | 13.34M | 0.0776 | $49.02 | 0xde5...88c6a |
Mar 26 08:31 PM | Sell | $0.053680 | 0.085833 | 8.77M | 0.0510 | $32.27 | 0x497...b6897 |
Mar 26 08:30 PM | Sell | $0.053680 | 0.085835 | 9.99M | 0.0582 | $36.76 | 0x215...2c7ac |
Mar 26 08:30 PM | Sell | $0.053681 | 0.085838 | 18.44M | 0.1074 | $67.87 | 0x884...cc6d5 |
Mar 26 07:18 PM | Sell | $0.053656 | 0.085843 | 6.63M | 0.0386 | $24.24 | 0x679...d1933 |
Mar 26 07:17 PM | Buy | $0.053657 | 0.085844 | 27.06M | 0.1584 | $98.94 | 0x3bc...45071 |
Mar 26 07:05 PM | Sell | $0.053651 | 0.085837 | 27.00M | 0.1573 | $98.56 | 0x35f...7f37b |
Mar 26 05:56 PM | Sell | $0.053663 | 0.085844 | 10.16M | 0.0592 | $37.20 | 0xa74...d6b60 |
Mar 26 03:13 PM | Sell | $0.053669 | 0.085847 | 577.52K | 0.023368 | $2.12 | 0x366...f9035 |
Mar 26 02:30 PM | Sell | $0.053685 | 0.085847 | 315.69K | 0.021842 | $1.16 | 0xd6e...7f422 |
Mar 26 02:20 PM | Sell | $0.053684 | 0.085847 | 11.28M | 0.0658 | $41.56 | 0x0f7...848af |
Mar 26 11:44 AM | Sell | $0.053683 | 0.085850 | 3.02M | 0.0176 | $11.14 | 0xdc0...db68b |
Mar 26 10:41 AM | Sell | $0.053690 | 0.085851 | 5.52M | 0.0322 | $20.38 | 0xc90...8d284 |
Mar 26 10:39 AM | Buy | $0.053692 | 0.085852 | 113.71M | 0.6654 | $419.82 | 0xf4a...b1e7f |
Mar 26 10:20 AM | Sell | $0.053671 | 0.085823 | 57.00M | 0.3315 | $209.19 | 0x25f...61db5 |
Mar 26 08:46 AM | Buy | $0.053699 | 0.085837 | 11.11M | 0.0650 | $41.10 | 0xf23...2235f |
Mar 26 08:35 AM | Buy | $0.053695 | 0.085835 | 7.48M | 0.0437 | $27.62 | 0xf0d...d2c73 |
Mar 26 08:34 AM | Sell | $0.053693 | 0.085833 | 7.00M | 0.0407 | $25.85 | 0x6d8...a26c8 |
Mar 26 07:59 AM | Sell | $0.053707 | 0.085834 | 191.69K | 0.021116 | $0.7105 | 0xd8c...a48a3 |
Mar 26 06:31 AM | Sell | $0.053703 | 0.085834 | 100.00M | 0.5832 | $370.29 | 0xad7...1b35f |
Mar 26 05:50 AM | Sell | $0.053733 | 0.085860 | 2.44M | 0.0143 | $9.12 | 0xe4a...c553c |
Mar 26 05:47 AM | Buy | $0.053734 | 0.085861 | 26.85M | 0.1576 | $100.24 | 0x6e5...389d6 |
Mar 26 05:35 AM | Sell | $0.053744 | 0.085854 | 26.00M | 0.1519 | $97.32 | 0x410...1da78 |
Mar 26 04:14 AM | Buy | $0.053760 | 0.085861 | 119.75K | 0.037036 | $0.4502 | 0x8e4...b4d86 |
Mar 25 10:07 PM | Buy | $0.053794 | 0.085861 | 33.38K | 0.031961 | $0.1266 | 0x7cc...9df4c |
Mar 25 04:04 PM | Sell | $0.053786 | 0.085861 | 5.28M | 0.0308 | $19.97 | 0x295...14dad |
Mar 25 03:55 PM | Buy | $0.053786 | 0.085862 | 7.87M | 0.0462 | $29.78 | 0x82d...4b2dd |
Mar 25 03:27 PM | Sell | $0.053776 | 0.085860 | 59.48K | 0.033477 | $0.2246 | 0x7b4...7d6ba |
Mar 25 03:27 PM | Sell | $0.053776 | 0.085860 | 287.53K | 0.021681 | $1.09 | 0x9bd...3df3b |
Mar 25 02:23 PM | Sell | $0.053801 | 0.085860 | 3.03M | 0.0177 | $11.52 | 0x8ff...daf0b |
Mar 25 01:12 PM | Sell | $0.053808 | 0.085861 | 2.28M | 0.0133 | $8.69 | 0x347...5b834 |
Mar 25 10:37 AM | Sell | $0.053790 | 0.085862 | 43.50K | 0.032544 | $0.1649 | 0x803...ba892 |
Mar 25 10:37 AM | Sell | $0.053790 | 0.085862 | 6.21M | 0.0363 | $23.55 | 0x803...ba892 |
Mar 25 10:31 AM | Sell | $0.053794 | 0.085863 | 43.50M | 0.2546 | $165.01 | 0xded...e1f4e |
Mar 25 08:21 AM | Sell | $0.053796 | 0.085874 | 23.66K | 0.031387 | $0.0898 | 0x42b...77a27 |
Mar 25 08:21 AM | Sell | $0.053796 | 0.085874 | 190.84K | 0.021119 | $0.7243 | 0x42b...77a27 |
Mar 25 08:09 AM | Buy | $0.053784 | 0.085875 | 6.47M | 0.0381 | $24.47 | 0x3dc...30120 |
Mar 25 07:52 AM | Sell | $0.053781 | 0.085873 | 12.17M | 0.0713 | $46.00 | 0x35b...03596 |
Mar 25 07:50 AM | Buy | $0.053785 | 0.085876 | 12.17M | 0.0716 | $46.04 | 0x1d8...ed109 |
Mar 25 07:49 AM | Sell | $0.053784 | 0.085873 | 16.68M | 0.0977 | $63.11 | 0xc2b...54a6e |
Mar 25 06:55 AM | Buy | $0.053796 | 0.085877 | 16.68M | 0.0982 | $63.31 | 0x974...4bbcd |
Mar 25 06:50 AM | Sell | $0.053795 | 0.085873 | 18.18M | 0.1066 | $69.00 | 0x40e...4ccea |
Mar 25 04:02 AM | Sell | $0.053775 | 0.085878 | 51.22M | 0.3006 | $193.33 | 0x4e7...5f955 |
Mar 25 04:01 AM | Sell | $0.053783 | 0.085891 | 9.41M | 0.0553 | $35.60 | 0xf92...aec5d |
Mar 25 03:56 AM | Sell | $0.053789 | 0.085893 | 338.27K | 0.021989 | $1.28 | 0xb1b...d2365 |
Mar 25 01:52 AM | Sell | $0.053770 | 0.085894 | 12.81M | 0.0753 | $48.27 | 0xef0...737f6 |
Mar 24 11:08 PM | Sell | $0.053755 | 0.085897 | 2.73M | 0.0160 | $10.23 | 0x51a...3f5df |
Mar 24 10:56 PM | Sell | $0.053757 | 0.085898 | 1.63M | 0.029595 | $6.13 | 0x2ef...285e3 |
Mar 24 09:44 PM | Sell | $0.053757 | 0.085898 | 1.09M | 0.026398 | $4.08 | 0x481...226ab |
Mar 24 05:46 PM | Sell | $0.053701 | 0.085898 | 40.99M | 0.2413 | $151.67 | 0xf3b...a0244 |
Mar 24 05:46 PM | Sell | $0.053708 | 0.085909 | 4.55M | 0.0268 | $16.88 | 0xf3b...a0244 |
Mar 24 05:27 PM | Buy | $0.053715 | 0.085910 | 40.51M | 0.2398 | $150.45 | 0x669...057da |
Mar 24 05:03 PM | Buy | $0.053712 | 0.085900 | 2.67M | 0.0158 | $9.93 | 0xc62...8ede5 |
Mar 24 03:54 PM | Sell | $0.053728 | 0.085899 | 87.62K | 0.035156 | $0.3266 | 0x8d3...ba2fb |
Mar 24 03:54 PM | Sell | $0.053728 | 0.085899 | 12.52M | 0.0737 | $46.66 | 0x8d3...ba2fb |
Mar 24 01:21 PM | Sell | $0.053755 | 0.085902 | 2.79M | 0.0164 | $10.47 | 0x98f...ec258 |
Mar 24 12:20 PM | Sell | $0.053770 | 0.085903 | 860.68K | 0.025068 | $3.24 | 0x1ed...6190d |
Mar 24 11:44 AM | Sell | $0.053773 | 0.085903 | 3.10M | 0.0183 | $11.70 | 0x4b4...84f04 |
Mar 24 11:18 AM | Buy | $0.053759 | 0.085904 | 14.46M | 0.0856 | $54.36 | 0x6d0...85e3f |
Mar 24 11:18 AM | Sell | $0.053755 | 0.085900 | 321.60K | 0.021893 | $1.21 | 0xedb...f0f7e |
Mar 24 10:15 AM | Sell | $0.053763 | 0.085900 | 40.40M | 0.2380 | $152.03 | 0x8cc...bdaba |
Mar 24 10:13 AM | Sell | $0.053771 | 0.085911 | 10.08M | 0.0595 | $38.01 | 0x4d6...7024e |
Mar 24 09:56 AM | Sell | $0.053776 | 0.085914 | 182.78K | 0.021079 | $0.6902 | 0xe1d...59116 |
Mar 24 09:48 AM | Buy | $0.053771 | 0.085914 | 167.26K | 0.039915 | $0.6306 | 0x97f...dda4f |
Mar 24 09:48 AM | Buy | $0.053769 | 0.085914 | 150.32K | 0.038911 | $0.5665 | 0xaaf...05a65 |
Mar 23 06:17 PM | Sell | $0.053767 | 0.085913 | 68.32M | 0.4036 | $257.32 | 0x5c3...a509a |