ROBO/USDT Pool
The live ROBO/USDT price today is $0.059713, with a 24-hour trading volume of $33.01M. This pair has changed -94.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059713
- 24h Volume
- $33.01M
- 24h Buy Volume
- $27.56M
- 24h Sell Volume
- $5.46M
- Liquidity
- No data
- 24h Transactions
- 1718
- 24h Buys
- 1122
- 24h Sells
- 596
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- -99.93%
- 24 Hours
- -94.18%
Tokens in this pool
ROBO (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 6.203815725287807e+23 ROBO for -6028883936331136000 USDT
- : -2.8031781391093496e+24 ROBO for 27318979019592920000 USDT
- : -2.5801672493406088e+23 ROBO for 2542317565753627600 USDT
- : 3.0416429587557056e+24 ROBO for -29820000000000000000 USDT
- : 4.804507986859212e+23 ROBO for -4651064516856622000 USDT
- : 5.3034665771479675e+22 ROBO for -512431128086692100 USDT
- : -7.400802994568641e+23 ROBO for 7132579086712208000 USDT
- : -3.2922622987629937e+22 ROBO for 318169796476498240 USDT
- : 5.275520593915276e+22 ROBO for -512357249729092860 USDT
- : -9.978874577441651e+23 ROBO for 9675785235444625000 USDT
ROBO / USDT
ROBO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:23 PM | Buy | $0.059713 | 0.059716 | 620.38K | 6.03 | $6.03 | 0x142...cdd35 |
Mar 27 02:20 PM | Sell | $0.059670 | 0.059673 | 2.80M | 27.32 | $27.10 | 0x9f3...44428 |
Mar 27 02:20 PM | Sell | $0.059866 | 0.059869 | 258.02K | 2.54 | $2.55 | 0x9f3...44428 |
Mar 27 02:13 PM | Buy | $0.059885 | 0.059888 | 3.04M | 29.82 | $30.07 | 0x15c...fc4e8 |
Mar 27 02:07 PM | Buy | $0.059671 | 0.059674 | 480.45K | 4.65 | $4.65 | 0x8d5...b4321 |
Mar 27 01:51 PM | Buy | $0.059638 | 0.059640 | 53.03K | 0.5124 | $0.5111 | 0x163...a4efb |
Mar 27 01:48 PM | Sell | $0.059634 | 0.059637 | 740.08K | 7.13 | $7.13 | 0x0a4...6e1e7 |
Mar 27 01:48 PM | Sell | $0.059685 | 0.059688 | 32.92K | 0.3182 | $0.3188 | 0x0a4...6e1e7 |
Mar 27 01:38 PM | Buy | $0.059688 | 0.059690 | 52.76K | 0.5124 | $0.5110 | 0xe48...0cdcc |
Mar 27 01:25 PM | Sell | $0.059684 | 0.059686 | 997.89K | 9.68 | $9.66 | 0x03d...ac72b |
Mar 27 01:25 PM | Sell | $0.059753 | 0.059756 | 122.59K | 1.19 | $1.20 | 0x03d...ac72b |
Mar 27 01:22 PM | Buy | $0.059762 | 0.059764 | 1.94M | 18.89 | $18.97 | 0x766...bc03a |
Mar 27 01:18 PM | Buy | $0.059627 | 0.059629 | 43.78K | 0.4226 | $0.4215 | 0xb76...daa18 |
Mar 27 01:12 PM | Buy | $0.059624 | 0.059626 | 32.55K | 0.3140 | $0.3132 | 0x7a1...a63c3 |
Mar 27 01:11 PM | Buy | $0.059622 | 0.059624 | 31.58K | 0.3046 | $0.3038 | 0xf90...5e55d |
Mar 27 01:11 PM | Sell | $0.059619 | 0.059622 | 11.56K | 0.1109 | $0.1112 | 0x282...e7632 |
Mar 27 01:11 PM | Sell | $0.059620 | 0.059623 | 533.09K | 5.13 | $5.13 | 0x282...e7632 |
Mar 27 01:11 PM | Buy | $0.059656 | 0.059659 | 32.17K | 0.3115 | $0.3107 | 0xea2...f1dde |
Mar 27 01:09 PM | Sell | $0.059654 | 0.059657 | 6.38M | 62.85 | $61.55 | 0xee8...4bb73 |
Mar 27 01:09 PM | Sell | $0.041011 | 0.041012 | 6.38M | 65.84 | $64.45 | 0xa18...10f47 |