BNB Reserve AI/WBNB Pool
The live BNB Reserve AI/WBNB price today is $0.041059, with a 24-hour trading volume of $246.66. This pair has changed -99.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041059
- 24h Volume
- $246.66
- 24h Buy Volume
- $210.24
- 24h Sell Volume
- $36.42
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 33
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.57%
Tokens in this pool
BNB Reserve AI (BNB Reserve AI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading BNB Reserve AI (BNB Reserve AI)
BNB Reserve AI/USDT on Uniswap V4BNB Reserve AI/USDT on Uniswap V4Recent Transactions
- : -12017098304727908000 BNB Reserve AI for 206895278809 WBNB
- : -7.685751612045489e+21 BNB Reserve AI for 263528280479179 WBNB
- : -3.862186739721351e+21 BNB Reserve AI for 523769045659379 WBNB
- : -1.9407973566438952e+21 BNB Reserve AI for 1041004072474157 WBNB
- : 9378184711787823000 BNB Reserve AI for -10000000000000 WBNB
- : -1.476864502644707e+21 BNB Reserve AI for 6231901713878633 WBNB
- : 2.3615219516285987e+22 BNB Reserve AI for -8147426230302684 WBNB
- : 1.042785480296904e+21 BNB Reserve AI for -7050119900720 WBNB
- : 9.849295213049728e+21 BNB Reserve AI for -45834593364209 WBNB
- : -2.125106020243482e+22 BNB Reserve AI for 180000000000000 WBNB
BNB Reserve AI / WBNB
BNB Reserve AI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNB Reserve AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:18 AM | Sell | $0.041059 | 0.071725 | 12.02 | 0.062069 | $0.031273 | 0x180...e1e2c |
Mar 29 04:22 AM | Sell | $0.041060 | 0.071728 | 7.69K | 0.032636 | $0.0814 | 0x21f...e71af |
Mar 29 04:20 AM | Sell | $0.044190 | 0.076832 | 3.86K | 0.035238 | $0.1618 | 0x401...871e8 |
Mar 29 04:20 AM | Sell | $0.031658 | 0.062703 | 1.94K | 0.021042 | $0.3218 | 0x953...96a66 |
Mar 29 04:19 AM | Buy | $0.036559 | 0.051069 | 9.38 | 0.041000 | $0.026151 | 0xe79...0e796 |
Mar 29 04:19 AM | Sell | $0.036496 | 0.051059 | 1.48K | 0.026232 | $0.9593 | 0xf33...12132 |
Mar 29 04:19 AM | Buy | $0.0104 | 0.041688 | 23.62K | 0.028148 | $244.51 | 0xbdd...c59e8 |
Mar 29 04:18 AM | Buy | $0.054318 | 0.087037 | 1.04K | 0.057051 | $0.024503 | 0x4a5...0ede5 |
Mar 29 04:16 AM | Buy | $0.053969 | 0.086465 | 9.85K | 0.044584 | $0.0391 | 0xc98...31f55 |
Mar 29 04:16 AM | Sell | $0.052048 | 0.083336 | 21.25K | 0.031800 | $0.0435 | 0x548...d938d |
Mar 29 04:16 AM | Buy | $0.041325 | 0.072159 | 991.13 | 0.042000 | $0.0131 | 0x326...80ba9 |
Mar 29 04:16 AM | Buy | $0.041153 | 0.071878 | 5.82K | 0.047847 | $0.0671 | 0x3e2...363e0 |
Mar 29 04:16 AM | Sell | $0.055921 | 0.089646 | 12.39K | 0.033000 | $0.0734 | 0xb72...66c2f |
Mar 29 04:15 AM | Buy | $0.043745 | 0.076101 | 428.26 | 0.042489 | $0.0160 | 0x313...3cc99 |
Mar 29 04:15 AM | Buy | $0.043381 | 0.075507 | 3.41K | 0.031348 | $0.1153 | 0x313...3cc99 |
Mar 29 04:15 AM | Sell | $0.041732 | 0.072821 | 7.17K | 0.035000 | $0.1241 | 0x49d...01cf6 |
Mar 29 04:15 AM | Buy | $0.031064 | 0.061733 | 294.80 | 0.044827 | $0.0313 | 0x762...bbc8c |
Mar 29 04:15 AM | Sell | $0.049447 | 0.061539 | 2.60K | 0.038080 | $0.2456 | 0x137...0a40a |
Mar 29 04:14 AM | Buy | $0.033870 | 0.066301 | 576.66 | 0.032967 | $0.2231 | 0x2fb...0ea6a |
Mar 29 04:14 AM | Sell | $0.032568 | 0.064182 | 1.72K | 0.021600 | $0.4413 | 0x105...a44c1 |
Mar 29 04:13 AM | Buy | $0.021278 | 0.052081 | 5.78 | 0.041200 | $0.027380 | 0xabe...ff699 |
Mar 29 04:13 AM | Buy | $0.021267 | 0.052064 | 272.62 | 0.034719 | $0.3453 | 0xf8f...067a6 |
Mar 29 04:13 AM | Sell | $0.038872 | 0.051446 | 851.63 | 0.022500 | $0.7555 | 0xf35...c2cce |
Mar 29 04:11 AM | Buy | $0.023676 | 0.055986 | 2.00 | 0.041200 | $0.027368 | 0xf47...aa3bf |
Mar 29 04:11 AM | Buy | $0.023658 | 0.055957 | 58.24 | 0.033248 | $0.2130 | 0x855...481d1 |
Mar 29 04:11 AM | Buy | $0.023190 | 0.055195 | 5.80 | 0.043002 | $0.0185 | 0x9b5...3a913 |
Mar 29 04:11 AM | Sell | $0.023149 | 0.055128 | 295.40 | 0.022265 | $0.9300 | 0x5c9...33cd7 |
Mar 29 04:10 AM | Buy | $0.027065 | 0.041151 | 0.8681 | 0.041000 | $0.026133 | 0xa91...77f17 |
Mar 29 04:10 AM | Buy | $0.027044 | 0.041148 | 0.8707 | 0.041000 | $0.026133 | 0xfd7...1a25b |
Mar 29 04:10 AM | Buy | $0.027024 | 0.041144 | 1.05 | 0.041200 | $0.027362 | 0x0ff...cddcb |
Mar 29 04:10 AM | Sell | $0.026999 | 0.041140 | 318.07 | 0.027770 | $2.23 | 0x08b...1eea6 |
Mar 29 04:10 AM | Buy | $0.0322 | 0.045255 | 3.82 | 0.031983 | $0.1231 | 0x22b...3265e |
Mar 29 04:09 AM | Buy | $0.0314 | 0.045113 | 1.96 | 0.031000 | $0.0617 | 0x59f...cee4d |
Mar 29 04:09 AM | Buy | $0.0310 | 0.045042 | 0.1980 | 0.041000 | $0.026130 | 0xef6...3b1b8 |
Mar 29 04:09 AM | Buy | $0.0309 | 0.045035 | 0.2380 | 0.041200 | $0.027358 | 0x56f...3635b |
Mar 29 04:09 AM | Sell | $0.0309 | 0.045026 | 180.63 | 0.0250 | $5.57 | 0x75d...5345b |
Mar 29 04:08 AM | Buy | $0.2349 | 0.033825 | 35.00 | 0.0100 | $8.22 | 0x5e9...fae4e |
Mar 29 04:07 AM | Buy | $0.1304 | 0.032125 | 0.0470 | 0.041000 | $0.026127 | 0x1d8...d922f |
Mar 29 04:07 AM | Buy | $0.1304 | 0.032124 | 0.0564 | 0.041200 | $0.027352 | 0x946...2da40 |
Mar 29 04:07 AM | Sell | $0.1303 | 0.032122 | 56.04 | 0.0200 | $7.30 | 0x562...4054d |
Mar 29 04:06 AM | Sell | $0.3698 | 0.036028 | 13.82 | 0.0100 | $5.11 | 0x030...3375a |
Mar 29 04:05 AM | Buy | $0.5358 | 0.038730 | 0.1259 | 0.031100 | $0.0675 | 0xe73...0697f |
Mar 29 04:03 AM | Buy | $0.5337 | 0.038698 | 0.3871 | 0.033356 | $0.2066 | 0x077...c6db8 |
Mar 29 04:02 AM | Buy | $0.5278 | 0.038599 | 1.53 | 0.021294 | $0.8099 | 0xd34...12438 |
Mar 29 04:01 AM | Buy | $0.5050 | 0.038225 | 76.11 | 0.0300 | $38.43 | 0x383...817fb |
Mar 29 04:00 AM | Buy | $0.1155 | 0.031882 | 12.02 | 0.022095 | $1.39 | 0x526...a0111 |
Mar 29 03:59 AM | Buy | $0.0986 | 0.031607 | 7.09 | 0.021093 | $0.6992 | 0x72b...d73ea |
Mar 29 03:55 AM | Buy | $0.0903 | 0.031471 | 828.95 | 0.0203 | $74.87 | 0x915...c30e0 |
Mar 29 03:54 AM | Buy | $0.022487 | 0.054050 | 1.00K | 0.022026 | $2.50 | 0x1d7...df998 |