USDT/RPro Pool
The live USDT/RPro price today is $0.9995, with a 24-hour trading volume of $259.27. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $259.27
- 24h Buy Volume
- $0.1274
- 24h Sell Volume
- $259.14
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 3
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Cosmic Network (RPro)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -100000000000000 USDT for 6.763288495914731e+22 RPro
- : 30566586203583 USDT for -3.716485540378739e+22 RPro
- : 23041154715002 USDT for -1.4425937839268701e+22 RPro
- : -3511380859438 USDT for 1.7884662651084394e+21 RPro
- : -100000000000000 USDT for 7.968942850078473e+23 RPro
- : 127434937463101570 USDT for -8.533051288320755e+23 RPro
- : -6123193547228539 USDT for 2376454676619671000 RPro
- : -10000000000000000 USDT for 4442663443459482000 RPro
- : -13558793579509800000 USDT for 6.614487596999508e+21 RPro
- : -9161136025590060000 USDT for 4.527557116212765e+21 RPro
USDT / RPro
USDT/RPro Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RPro) | USDT | RPro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:41 AM | Sell | $0.9995 | 246.08M | 0.031000 | 67.63K | $0.049995 | 0x65a...27b30 |
Mar 29 03:41 AM | Buy | $0.9995 | 1.87B | 0.043057 | 37.16K | $0.043056 | 0x356...62792 |
Mar 29 03:40 AM | Buy | $0.9995 | 789.33M | 0.042305 | 14.43K | $0.042303 | 0xbcd...45c94 |
Mar 29 03:40 AM | Sell | $0.9995 | 494.40M | 0.053512 | 1.79K | $0.053510 | 0x6d8...9fb59 |
Mar 29 03:40 AM | Sell | $0.9995 | 527.31M | 0.031000 | 796.89K | $0.049995 | 0xc66...28aa3 |
Mar 29 03:40 AM | Buy | $0.9995 | 6.70M | 0.1274 | 853.31K | $0.1274 | 0xf8a...a2e43 |
Mar 29 03:38 AM | Sell | $0.9995 | 370.39 | 0.026124 | 2.38 | $0.026120 | 0xc06...43852 |
Mar 29 03:38 AM | Sell | $0.9995 | 408.67 | 0.0100 | 4.44 | $0.029995 | 0xf50...f3a87 |
Mar 29 03:37 AM | Sell | $0.9995 | 485.29 | 13.56 | 6.61K | $13.55 | 0xc29...5c43c |
Mar 29 03:34 AM | Sell | $0.9995 | 492.85 | 9.16 | 4.53K | $9.16 | 0x238...4e7c7 |
Mar 29 03:33 AM | Sell | $0.9995 | 498.06 | 15.38 | 7.71K | $15.38 | 0x4aa...2416f |
Mar 29 03:28 AM | Sell | $0.9995 | 507.00 | 12.26 | 6.24K | $12.25 | 0xc01...47556 |
Mar 29 03:22 AM | Sell | $0.9995 | 514.29 | 11.78 | 6.09K | $11.78 | 0x1e0...f4b68 |
Mar 29 03:20 AM | Sell | $0.9995 | 521.45 | 9.89 | 5.18K | $9.89 | 0xaa9...08305 |
Mar 29 03:17 AM | Sell | $0.9995 | 527.58 | 14.28 | 7.58K | $14.27 | 0xefc...967ec |
Mar 29 03:16 AM | Sell | $0.9995 | 536.61 | 15.45 | 8.35K | $15.44 | 0xd4b...02970 |
Mar 29 03:11 AM | Sell | $0.9995 | 546.65 | 12.55 | 6.89K | $12.54 | 0x6ab...07c77 |
Mar 29 03:07 AM | Sell | $0.9995 | 555.02 | 13.73 | 7.67K | $13.73 | 0xa84...2e27f |
Mar 29 03:04 AM | Sell | $0.9995 | 564.40 | 14.41 | 8.18K | $14.40 | 0x58f...a3e9d |
Mar 29 03:01 AM | Sell | $0.9995 | 574.49 | 9.17 | 5.28K | $9.16 | 0xe1b...ae4de |
Mar 29 02:54 AM | Sell | $0.9995 | 581.06 | 14.64 | 8.56K | $14.63 | 0xc37...6af73 |
Mar 29 02:50 AM | Sell | $0.9995 | 591.78 | 16.28 | 9.71K | $16.27 | 0x1ac...eb55b |
Mar 29 02:47 AM | Sell | $0.9994 | 604.06 | 15.87 | 9.66K | $15.86 | 0xfe1...b1f1c |
Mar 29 02:42 AM | Sell | $0.9994 | 616.39 | 15.27 | 9.48K | $15.26 | 0x18d...a204d |
Mar 29 02:38 AM | Sell | $0.9994 | 628.63 | 17.96 | 11.40K | $17.95 | 0xe59...ec73b |
Mar 29 02:33 AM | Sell | $0.9994 | 643.49 | 9.67 | 6.24K | $9.66 | 0x46e...db5d2 |
Mar 29 02:31 AM | Sell | $0.9995 | 651.70 | 17.15 | 11.27K | $17.14 | 0x5f0...6dc54 |