LMWR/WBNB Pool
The live LMWR/WBNB price today is $0.0238, with a 24-hour trading volume of $4.17. This pair has changed -0.88% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0238
- 24h Volume
- $4.17
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -0.88%
Tokens in this pool
LimeWire Token (LMWR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAOther Pools Trading LMWR (LimeWire Token)
LMWR/USDT on PancakeSwap V3Recent Transactions
- : -38094786863646564000 LMWR for 1468089057277398 WBNB
- : -7957505983220552000 LMWR for 305024043894600 WBNB
- : -19826953869237090000 LMWR for 757551615530548 WBNB
- : 32294351050066043000 LMWR for -1217991399786978 WBNB
- : 76646129779976400000 LMWR for -2931998152886522 WBNB
- : -22194568068314943000 LMWR for 872392288598969 WBNB
- : -15543728027645573000 LMWR for 607937964434610 WBNB
- : -16470477842873238000 LMWR for 641477868794315 WBNB
- : 10000516971433669000 LMWR for -381410981686064 WBNB
- : 8770569474275812000 LMWR for -335319684341366 WBNB
LMWR / WBNB
LMWR/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LMWR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:43 AM | Sell | $0.0238 | 0.043833 | 38.09 | 0.021469 | $0.9049 | 0xc2c...99531 |
Mar 27 08:33 AM | Sell | $0.0237 | 0.043799 | 7.96 | 0.033051 | $0.1890 | 0x782...31a51 |
Mar 27 08:33 AM | Sell | $0.0237 | 0.043792 | 19.83 | 0.037576 | $0.4700 | 0xa11...73665 |
Mar 26 06:23 PM | Buy | $0.0236 | 0.043774 | 32.29 | 0.021218 | $0.7610 | 0x48d...5d2c7 |
Mar 26 04:28 PM | Buy | $0.0240 | 0.043826 | 76.65 | 0.022932 | $1.84 | 0x305...fcc28 |
Mar 26 06:53 AM | Sell | $0.0248 | 0.043903 | 22.19 | 0.038724 | $0.5501 | 0xa13...24c68 |
Mar 26 06:52 AM | Sell | $0.0246 | 0.043880 | 15.54 | 0.036080 | $0.3830 | 0x3f6...bca11 |
Mar 26 06:39 AM | Sell | $0.0245 | 0.043865 | 16.47 | 0.036415 | $0.4038 | 0x54a...3ff8b |
Mar 25 11:05 PM | Buy | $0.0250 | 0.043848 | 10.00 | 0.033815 | $0.2497 | 0xde4...2d751 |
Mar 25 10:50 PM | Buy | $0.0250 | 0.043858 | 8.77 | 0.033354 | $0.2196 | 0xd93...8ada6 |
Mar 25 04:30 PM | Buy | $0.0251 | 0.043867 | 23.51 | 0.039028 | $0.5902 | 0x680...c9e03 |
Mar 25 08:43 AM | Buy | $0.0252 | 0.043891 | 20.64 | 0.037971 | $0.5201 | 0xe50...63f17 |
Mar 25 05:15 AM | Buy | $0.0252 | 0.043912 | 22.32 | 0.038667 | $0.5634 | 0xbb6...c3322 |
Mar 25 02:03 AM | Buy | $0.0251 | 0.043935 | 17.23 | 0.036725 | $0.4330 | 0x9c6...aa607 |
Mar 24 09:03 PM | Buy | $0.0252 | 0.043952 | 11.86 | 0.034649 | $0.2987 | 0xe48...e3c89 |
Mar 24 08:56 PM | Buy | $0.0252 | 0.043965 | 13.19 | 0.035185 | $0.3330 | 0x218...86e98 |
Mar 24 07:19 PM | Buy | $0.0251 | 0.043979 | 8.70 | 0.033431 | $0.2187 | 0x493...b2863 |
Mar 24 07:30 AM | Buy | $0.0253 | 0.043988 | 13.52 | 0.035347 | $0.3423 | 0x8a8...92879 |
Mar 24 01:47 AM | Buy | $0.0253 | 0.044002 | 20.59 | 0.038179 | $0.5215 | 0x677...bf832 |
Mar 24 01:36 AM | Buy | $0.0256 | 0.044024 | 38.26 | 0.021533 | $0.9789 | 0xe7a...13901 |
