CMZ/USDT Pool
The live CMZ/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Super Token (CMZ) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 3159535326170517000 CMZ for -6110441981485805 USDT
- : 5973760834291342000 CMZ for -10000000000000000 USDT
- : 5.441939515377214e+21 CMZ for -8254335053203583000 USDT
- : 4.3406251839582917e+21 CMZ for -6505253880554218000 USDT
- : 6.691630875400169e+21 CMZ for -9894690460413565000 USDT
- : 5.982699636332448e+21 CMZ for -8711648062534147000 USDT
- : 5.858831989795727e+21 CMZ for -8410692000791089000 USDT
- : 6.859095338399694e+21 CMZ for -9698343924813294000 USDT
- : 4.3516556815255234e+21 CMZ for -6071745984872436000 USDT
- : 3.7658864385528336e+21 CMZ for -5204421609549883000 USDT
CMZ / USDT
CMZ/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CMZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:54 AM | Buy | $0.022032 | 0.022033 | 3.16 | 0.026111 | $0.026420 | 0x8d2...1391d |
Mar 28 06:54 AM | Buy | $0.021831 | 0.021831 | 5.97 | 0.0100 | $0.0109 | 0x5f4...6e58d |
Mar 28 06:54 AM | Buy | $0.021523 | 0.021524 | 5.44K | 8.25 | $8.29 | 0x9c7...4b3bb |
Mar 28 06:51 AM | Buy | $0.021503 | 0.021503 | 4.34K | 6.51 | $6.52 | 0x8b1...8244f |
Mar 28 06:50 AM | Buy | $0.021487 | 0.021488 | 6.69K | 9.89 | $9.95 | 0x04c...cd5f1 |
Mar 28 06:49 AM | Buy | $0.021463 | 0.021464 | 5.98K | 8.71 | $8.75 | 0x6d0...f2d85 |
Mar 28 06:46 AM | Buy | $0.021442 | 0.021443 | 5.86K | 8.41 | $8.44 | 0xfac...fe4e7 |
Mar 28 06:44 AM | Buy | $0.021422 | 0.021422 | 6.86K | 9.70 | $9.75 | 0x987...100cf |
Mar 28 06:43 AM | Buy | $0.021399 | 0.021399 | 4.35K | 6.07 | $6.08 | 0x349...c0ba0 |
Mar 28 06:41 AM | Buy | $0.021384 | 0.021385 | 3.77K | 5.20 | $5.21 | 0xa3b...8050d |
Mar 28 06:41 AM | Buy | $0.021372 | 0.021373 | 3.89K | 5.33 | $5.34 | 0xf9c...49f0a |
Mar 28 06:39 AM | Buy | $0.021360 | 0.021361 | 4.33K | 5.88 | $5.89 | 0xe37...87b6a |
Mar 28 06:37 AM | Buy | $0.021346 | 0.021347 | 5.98K | 8.01 | $8.05 | 0xbe4...970eb |
Mar 28 06:36 AM | Buy | $0.021328 | 0.021328 | 5.29K | 6.99 | $7.02 | 0x8eb...f859f |
Mar 28 06:34 AM | Buy | $0.021312 | 0.021312 | 7.65K | 9.97 | $10.03 | 0x867...3238b |
Mar 28 06:31 AM | Buy | $0.021289 | 0.021290 | 5.56K | 7.14 | $7.16 | 0x276...9a7af |
Mar 28 06:30 AM | Buy | $0.021273 | 0.021273 | 6.39K | 8.09 | $8.13 | 0x31f...30dc2 |
Mar 28 06:28 AM | Buy | $0.021255 | 0.021255 | 7.37K | 9.19 | $9.24 | 0x6db...67371 |
Mar 28 06:27 AM | Buy | $0.021234 | 0.021235 | 8.03K | 9.85 | $9.91 | 0xad5...e2fa7 |
Mar 28 06:25 AM | Buy | $0.021212 | 0.021213 | 6.42K | 7.74 | $7.77 | 0xdae...1858b |
Mar 28 06:24 AM | Buy | $0.021195 | 0.021196 | 6.22K | 7.40 | $7.43 | 0x5ff...5aec6 |
Mar 28 06:23 AM | Buy | $0.021179 | 0.021180 | 6.47K | 7.60 | $7.63 | 0xcea...9434e |
Mar 28 06:20 AM | Buy | $0.021163 | 0.021164 | 8.39K | 9.69 | $9.75 | 0xb8a...e3a49 |
Mar 28 06:17 AM | Buy | $0.021142 | 0.021143 | 6.21K | 7.06 | $7.09 | 0xd47...9c800 |
Mar 28 06:16 AM | Buy | $0.021127 | 0.021128 | 8.41K | 9.42 | $9.48 | 0x85f...31090 |
Mar 28 06:15 AM | Buy | $0.021107 | 0.021108 | 5.26K | 5.81 | $5.83 | 0x253...2f6a7 |
Mar 28 06:12 AM | Buy | $0.021095 | 0.021096 | 6.31K | 6.88 | $6.91 | 0xf53...0494a |
Mar 28 06:10 AM | Buy | $0.021081 | 0.021081 | 5.80K | 6.24 | $6.26 | 0x861...d1e2f |
Mar 28 06:09 AM | Buy | $0.021068 | 0.021068 | 8.99K | 9.54 | $9.60 | 0x959...d748c |
Mar 28 06:07 AM | Buy | $0.021048 | 0.021049 | 5.35K | 5.60 | $5.61 | 0xbba...59e7f |
Mar 28 06:04 AM | Buy | $0.021037 | 0.021037 | 9.56K | 9.84 | $9.90 | 0x779...4da87 |
Mar 28 06:03 AM | Buy | $0.021017 | 0.021017 | 8.37K | 8.46 | $8.51 | 0x72c...78614 |