ALX/USDT Pool
The live ALX/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ALX (ALX) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading ALX (ALX)
ALX/USDT on PancakeSwap V2Recent Transactions
- : 287326734617355740 ALX for -303526237664960300 USDT
- : 212380421929430400 ALX for -220843155480089920 USDT
- : 332489239435561300 ALX for -339898704635970050 USDT
- : -1688966527752419800 ALX for 1452577957712446000 USDT
- : 917566454922154200 ALX for -992792216800000000 USDT
- : 1137702537502449500 ALX for -1153834085210668500 USDT
- : -2582872871506624000 ALX for 2204435184058269200 USDT
- : 752577635669110800 ALX for -832899640424832300 USDT
- : 771153035014103000 ALX for -812813377936706700 USDT
- : -375088717079614460 ALX for 315849586348487300 USDT
ALX / USDT
ALX/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ALX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:15 AM | Buy | $0.9590 | 0.9594 | 0.2873 | 0.3035 | $0.2756 | 0xd79...54f54 |
Mar 27 05:07 AM | Buy | $0.9417 | 0.9421 | 0.2124 | 0.2208 | $0.2000 | 0xb91...faa52 |
Mar 26 10:10 PM | Buy | $0.9293 | 0.9296 | 0.3325 | 0.3399 | $0.3090 | 0x1aa...f0eb5 |
Mar 26 09:46 AM | Sell | $0.9103 | 0.9106 | 1.69 | 1.45 | $1.54 | 0xc7f...83d64 |
Mar 26 05:30 AM | Buy | $1.00 | 1.00 | 0.9176 | 0.9928 | $0.9199 | 0x337...f2a88 |
Mar 26 04:31 AM | Buy | $0.9453 | 0.9456 | 1.14 | 1.15 | $1.08 | 0x5ed...93ba6 |
Mar 26 04:26 AM | Sell | $0.8809 | 0.8811 | 2.58 | 2.20 | $2.28 | 0x4ea...93779 |
Mar 26 03:06 AM | Buy | $1.02 | 1.02 | 0.7526 | 0.8329 | $0.7679 | 0x764...c4b81 |
Mar 26 02:53 AM | Buy | $0.9718 | 0.9720 | 0.7712 | 0.8128 | $0.7494 | 0xeb4...9db7c |
Mar 26 02:16 AM | Sell | $0.9256 | 0.9258 | 0.3751 | 0.3158 | $0.3472 | 0xd01...f9feb |
Mar 25 11:17 AM | Sell | $0.9455 | 0.9456 | 0.7304 | 0.6348 | $0.6906 | 0x3ff...27e4d |
Mar 25 10:33 AM | Sell | $0.9861 | 0.9861 | 0.5748 | 0.5188 | $0.5668 | 0x04e...2145e |
Mar 24 03:39 PM | Sell | $1.02 | 1.02 | 0.9737 | 0.9202 | $0.9929 | 0xb70...3a735 |
Mar 24 01:42 PM | Sell | $1.08 | 1.08 | 0.6382 | 0.6332 | $0.6898 | 0x04f...1c967 |
Mar 24 12:22 PM | Buy | $1.12 | 1.12 | 0.7831 | 0.9526 | $0.8803 | 0x5db...82b4f |
Mar 24 12:22 PM | Buy | $1.07 | 1.07 | 0.8349 | 0.9621 | $0.8899 | 0xd50...6b14d |
Mar 24 12:22 PM | Buy | $1.01 | 1.01 | 0.5808 | 0.6389 | $0.5858 | 0x073...0e6b2 |
Mar 24 12:22 PM | Sell | $0.9714 | 0.9716 | 3.07 | 2.94 | $2.98 | 0x6d9...4ebe6 |
Mar 24 11:42 AM | Sell | $1.17 | 1.17 | 0.3898 | 0.4153 | $0.4556 | 0xa40...af5f9 |
Mar 24 10:40 AM | Buy | $1.20 | 1.20 | 1.13 | 1.44 | $1.35 | 0xc87...05c1f |
Mar 24 10:40 AM | Buy | $1.11 | 1.11 | 0.6233 | 0.7513 | $0.6905 | 0xf8c...03452 |
Mar 24 10:40 AM | Sell | $1.06 | 1.06 | 0.5348 | 0.5196 | $0.5680 | 0xa2d...7c212 |
Mar 24 10:05 AM | Buy | $1.10 | 1.10 | 0.3486 | 0.4200 | $0.3824 | 0xfbe...bc18c |