USDT/JUSD Pool
The live USDT/JUSD price today is $0.9998, with a 24-hour trading volume of $9.53. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $9.53
- 24h Buy Volume
- $5.46
- 24h Sell Volume
- $4.07
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) JUSD Stable Token (JUSD)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTpepe/WBNBKITE/USDTWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1203600973182400000 USDT for -1218330969146483200 JUSD
- : -600638286655918000 USDT for 608146381981620200 JUSD
- : 190986189832276400 USDT for -193327167335872770 JUSD
- : -777169681199959200 USDT for 786808134439826800 JUSD
- : -781322785799204700 USDT for 790892694131674400 JUSD
- : -217417493633285950 USDT for 220059092856425470 JUSD
- : -150192913053078240 USDT for 152012298983728930 JUSD
- : -486599204731350400 USDT for 492463164087528200 JUSD
- : -625241664666975500 USDT for 632707887600919400 JUSD
- : 3239531967256505300 USDT for -3278395166981159400 JUSD
USDT / JUSD
USDT/JUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (JUSD) | USDT | JUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:02 AM | Buy | $0.9998 | 1.01 | 1.20 | 1.22 | $1.20 | 0x5c3...b8fe7 |
Mar 23 12:00 AM | Sell | $0.9999 | 1.01 | 0.6006 | 0.6081 | $0.6006 | 0x1fa...e9f72 |
Mar 22 05:11 PM | Buy | $1.00 | 1.01 | 0.1910 | 0.1933 | $0.1910 | 0x14a...fd239 |
Mar 22 05:11 PM | Sell | $1.00 | 1.01 | 0.7772 | 0.7868 | $0.7773 | 0x475...6dbf3 |
Mar 22 05:11 PM | Sell | $1.00 | 1.01 | 0.7813 | 0.7909 | $0.7814 | 0x195...2e2c1 |
Mar 22 04:31 PM | Sell | $0.9993 | 1.01 | 0.2174 | 0.2201 | $0.2173 | 0x82b...02043 |
Mar 22 04:31 PM | Sell | $0.9993 | 1.01 | 0.1502 | 0.1520 | $0.1501 | 0xa49...020cc |
Mar 22 04:31 PM | Sell | $0.9993 | 1.01 | 0.4866 | 0.4925 | $0.4863 | 0x546...2fa66 |
Mar 22 04:31 PM | Sell | $0.9993 | 1.01 | 0.6252 | 0.6327 | $0.6248 | 0x028...88fa9 |
Mar 22 04:31 PM | Buy | $0.9993 | 1.01 | 3.24 | 3.28 | $3.24 | 0x83e...431ab |
Mar 22 05:39 AM | Sell | $0.9999 | 1.01 | 0.1917 | 0.1941 | $0.1916 | 0x1e7...b5b73 |
Mar 22 05:30 AM | Sell | $0.9998 | 1.01 | 0.0959 | 0.0971 | $0.0959 | 0x469...f16e0 |
Mar 22 05:07 AM | Sell | $0.9998 | 1.01 | 0.0479 | 0.0485 | $0.0479 | 0xa6f...38397 |
Mar 22 05:07 AM | Sell | $0.9998 | 1.01 | 0.0958 | 0.0970 | $0.0958 | 0x9a4...a0b43 |
Mar 22 03:45 AM | Buy | $0.9998 | 1.01 | 0.8318 | 0.8421 | $0.8317 | 0x990...47ccb |
Mar 22 12:00 AM | Sell | $0.9998 | 1.01 | 0.9063 | 0.9176 | $0.9062 | 0x0a5...e0e9a |
Mar 21 11:10 AM | Sell | $0.9999 | 1.01 | 0.1659 | 0.1680 | $0.1659 | 0x600...c4174 |
Mar 20 07:51 PM | Buy | $0.9999 | 1.01 | 1.04 | 1.05 | $1.04 | 0xb56...d5682 |
Mar 20 07:50 PM | Buy | $0.9999 | 1.01 | 0.9131 | 0.9245 | $0.9130 | 0xc62...f9927 |
Mar 19 12:00 PM | Sell | $1.00 | 1.01 | 1.38 | 1.39 | $1.38 | 0x844...ad203 |
