BIG DON/USD1 Pool
The live BIG DON/USD1 price today is $0.041439, with a 24-hour trading volume of $44.11. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041439
- 24h Volume
- $44.11
- 24h Buy Volume
- $21.24
- 24h Sell Volume
- $22.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -0.03%
Tokens in this pool
BIG DON (BIG DON) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Recent Transactions
- : 1.390205109197293e+24 BIG DON for -20081749243140430000 USD1
- : -1.390205109197293e+24 BIG DON for 20085759259329450000 USD1
- : 8.35782019533901e+22 BIG DON for -1203381576098868700 USD1
- : -1.921756130573241e+23 BIG DON for 2766803557397284000 USD1
- : -6.9217682729574985e+22 BIG DON for 995898664114528400 USD1
- : 5.897202899793872e+24 BIG DON for -86077189536102880000 USD1
- : 1.0951521743416136e+23 BIG DON for -1622713135807396000 USD1
- : 1.2894985640969473e+22 BIG DON for -191127029652442430 USD1
- : -1.0951521743416136e+23 BIG DON for 1623143165850606800 USD1
- : 1.5153830651439247e+23 BIG DON for -2245762944564485000 USD1
BIG DON / USD1
BIG DON/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | BIG DON | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:33 AM | Buy | $0.041439 | 0.041440 | 1.39M | 20.08 | $20.00 | 0xb0b...08022 |
Mar 16 01:49 AM | Sell | $0.041449 | 0.041450 | 1.39M | 20.09 | $20.14 | 0x5d5...486f6 |
Mar 15 04:31 PM | Buy | $0.041439 | 0.041440 | 83.58K | 1.20 | $1.20 | 0xcd5...43bbf |
Mar 15 10:41 AM | Sell | $0.041440 | 0.041441 | 192.18K | 2.77 | $2.77 | 0xa13...83cf2 |
Mar 15 03:25 AM | Sell | $0.041438 | 0.041439 | 69.22K | 0.9959 | $0.9952 | 0x355...cd317 |
Mar 15 03:24 AM | Buy | $0.041438 | 0.041439 | 5.90M | 86.08 | $84.76 | 0x84f...0a1b8 |
Mar 14 02:25 PM | Buy | $0.041481 | 0.041482 | 109.52K | 1.62 | $1.62 | 0x421...41907 |
Mar 14 02:12 PM | Buy | $0.041482 | 0.041483 | 12.89K | 0.1911 | $0.1910 | 0x7bb...d0ef8 |
Mar 14 07:43 AM | Sell | $0.041482 | 0.041483 | 109.52K | 1.62 | $1.62 | 0x4b3...f1e27 |
Mar 14 05:00 AM | Buy | $0.041481 | 0.041482 | 151.54K | 2.25 | $2.24 | 0x03b...5a276 |
Mar 14 04:38 AM | Buy | $0.041482 | 0.041483 | 8.18M | 123.86 | $121.23 | 0xb40...d4ec8 |
Mar 14 04:38 AM | Buy | $0.041545 | 0.041546 | 19.09M | 310.34 | $294.91 | 0xb40...d4ec8 |
Mar 13 10:46 PM | Sell | $0.041709 | 0.041710 | 29.18K | 0.4988 | $0.4984 | 0x490...c8219 |
Mar 13 05:56 PM | Buy | $0.041709 | 0.041710 | 450.65K | 7.71 | $7.70 | 0x49c...242b6 |
Mar 13 03:52 PM | Sell | $0.041713 | 0.041714 | 2.93M | 49.88 | $50.24 | 0x30c...00136 |
Mar 13 03:50 PM | Sell | $0.041686 | 0.041687 | 2.98M | 49.88 | $50.24 | 0x531...efb38 |
Mar 13 02:50 PM | Sell | $0.041659 | 0.041660 | 51.36K | 0.8525 | $0.8519 | 0xa4c...0e46e |
Mar 13 01:49 PM | Buy | $0.041659 | 0.041660 | 1.25M | 20.86 | $20.78 | 0x120...4a218 |
Mar 13 01:03 PM | Sell | $0.041670 | 0.041671 | 39.71K | 0.6634 | $0.6629 | 0x53d...2f6f3 |
Mar 13 12:46 PM | Sell | $0.041669 | 0.041671 | 100.18K | 1.67 | $1.67 | 0xed7...208d0 |