USDT/DDC Pool
The live USDT/DDC price today is $0.9995, with a 24-hour trading volume of $156.34. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $156.34
- 24h Buy Volume
- $116.73
- 24h Sell Volume
- $39.61
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Double Dragon Coin (DDC)Related Pools on Bsc
quq/USDTMGO/WBNBUSDT/GoogleUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 12770037508329544000 USDT for -229776110662919420 DDC
- : -3304691616301329000 USDT for 59160671725780420 DDC
- : -3296243464656357400 USDT for 59012880333477780 DDC
- : -3304671614572517000 USDT for 59167226958560104 DDC
- : 31591210872859558000 USDT for -568308704199182700 DDC
- : -3293748959643028000 USDT for 58942099423131550 DDC
- : -3287393334232288000 USDT for 58831791004113890 DDC
- : -3317189039345567000 USDT for 59368490591168600 DDC
- : -3317929685939949600 USDT for 59385233516944000 DDC
- : -3323352257308075500 USDT for 59485784981558370 DDC
USDT / DDC
USDT/DDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DDC) | USDT | DDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:41 AM | Buy | $0.9995 | 0.0180 | 12.77 | 0.2298 | $12.76 | 0xc4f...09240 |
Mar 29 08:10 AM | Sell | $0.9995 | 0.0179 | 3.30 | 0.0592 | $3.30 | 0x70c...8760c |
Mar 29 05:39 AM | Sell | $0.9995 | 0.0179 | 3.30 | 0.0590 | $3.29 | 0xb33...3fa8d |
Mar 29 03:58 AM | Sell | $0.9995 | 0.0179 | 3.30 | 0.0592 | $3.30 | 0xd8f...f5f9f |
Mar 29 01:33 AM | Buy | $0.9995 | 0.0179 | 31.59 | 0.5683 | $31.57 | 0x3f8...e6e51 |
Mar 29 01:28 AM | Sell | $0.9995 | 0.0179 | 3.29 | 0.0589 | $3.29 | 0x43a...d552f |
Mar 29 12:48 AM | Sell | $0.9995 | 0.0179 | 3.29 | 0.0588 | $3.29 | 0xbda...b6814 |
Mar 28 11:08 PM | Sell | $0.9995 | 0.0179 | 3.32 | 0.0594 | $3.32 | 0x42a...53c7e |
Mar 28 07:52 PM | Sell | $0.9995 | 0.0179 | 3.32 | 0.0594 | $3.32 | 0xc50...363b5 |
Mar 28 04:58 PM | Sell | $0.9995 | 0.0179 | 3.32 | 0.0595 | $3.32 | 0x768...81946 |
Mar 28 04:09 PM | Buy | $0.9995 | 0.0179 | 8.29 | 0.1490 | $8.28 | 0x971...cb0b0 |
Mar 28 04:09 PM | Buy | $0.9995 | 0.0179 | 8.28 | 0.1489 | $8.28 | 0x814...543c8 |
Mar 28 04:08 PM | Buy | $0.9995 | 0.0179 | 8.69 | 0.1563 | $8.68 | 0x341...67157 |
Mar 28 04:07 PM | Buy | $0.9995 | 0.0179 | 4.15 | 0.0746 | $4.15 | 0xc6f...bbe02 |
Mar 28 04:01 PM | Sell | $0.9995 | 0.0179 | 3.32 | 0.0595 | $3.32 | 0x64a...55971 |
Mar 28 02:12 PM | Buy | $0.9995 | 0.0179 | 42.89 | 0.7709 | $42.87 | 0x701...270d0 |
Mar 28 01:49 PM | Sell | $0.9995 | 0.0179 | 3.32 | 0.0594 | $3.32 | 0xb6a...e15a8 |
Mar 28 01:01 PM | Sell | $0.9995 | 0.0179 | 3.30 | 0.0590 | $3.30 | 0xc26...29b21 |
Mar 28 10:55 AM | Sell | $0.9995 | 0.0179 | 3.29 | 0.0588 | $3.29 | 0xb4f...e452a |
Mar 28 03:35 AM | Sell | $0.9995 | 0.0179 | 3.29 | 0.0589 | $3.29 | 0x781...19801 |
Mar 27 11:35 PM | Sell | $0.9995 | 0.0179 | 3.22 | 0.0575 | $3.21 | 0x891...4a1a6 |
Mar 27 06:10 PM | Sell | $0.9996 | 0.0179 | 3.20 | 0.0573 | $3.20 | 0x711...5e9bb |
Mar 27 03:55 PM | Buy | $0.9996 | 0.0179 | 6.76 | 0.1215 | $6.76 | 0x7d7...f8882 |
Mar 27 03:36 PM | Buy | $0.9997 | 0.0179 | 40.67 | 0.7307 | $40.66 | 0xefd...fbd8a |
Mar 27 03:33 PM | Buy | $0.9997 | 0.0179 | 2.08 | 0.0374 | $2.08 | 0xf6b...2af69 |
Mar 27 03:19 PM | Sell | $0.9997 | 0.0179 | 3.21 | 0.0573 | $3.21 | 0xa36...34081 |
Mar 27 11:19 AM | Buy | $0.9997 | 0.0179 | 8.30 | 0.1490 | $8.29 | 0xef1...b0a81 |
Mar 27 11:17 AM | Sell | $0.9997 | 0.0179 | 3.21 | 0.0573 | $3.21 | 0x865...a9ecf |
Mar 27 09:05 AM | Buy | $0.9996 | 0.0179 | 545.97 | 9.76 | $545.76 | 0x0fa...f0ecb |
Mar 27 08:58 AM | Sell | $0.9996 | 0.0177 | 3.26 | 0.0578 | $3.26 | 0xc70...242fb |
Mar 27 08:34 AM | Buy | $0.9996 | 0.0177 | 20.89 | 0.3715 | $20.89 | 0xd13...dad6e |
Mar 27 08:27 AM | Buy | $0.9996 | 0.0177 | 29.14 | 0.5180 | $29.13 | 0x195...66d5a |
Mar 27 08:23 AM | Buy | $0.9996 | 0.0177 | 83.34 | 1.48 | $83.30 | 0x723...a4551 |
Mar 27 08:18 AM | Buy | $0.9996 | 0.0177 | 84.43 | 1.50 | $84.40 | 0x005...3858f |
Mar 27 08:17 AM | Sell | $0.9996 | 0.0177 | 3.30 | 0.0582 | $3.30 | 0xe3b...2eeb6 |
Mar 27 08:04 AM | Buy | $0.9996 | 0.0177 | 5.28 | 0.0935 | $5.27 | 0x9d1...51c5e |
Mar 27 08:01 AM | Buy | $0.9996 | 0.0177 | 5.26 | 0.0932 | $5.26 | 0x6fd...626de |
Mar 27 07:58 AM | Buy | $0.9996 | 0.0177 | 107.72 | 1.91 | $107.68 | 0xb96...1369a |
Mar 27 07:34 AM | Buy | $0.9996 | 0.0176 | 79.83 | 1.41 | $79.80 | 0x565...4ace3 |
Mar 27 07:33 AM | Sell | $0.9996 | 0.0176 | 3.31 | 0.0581 | $3.31 | 0xd96...77f36 |
Mar 27 01:14 AM | Buy | $0.9995 | 0.0176 | 6.59 | 0.1164 | $6.59 | 0x3ff...7d198 |
Mar 27 01:02 AM | Sell | $0.9996 | 0.0176 | 3.31 | 0.0581 | $3.31 | 0x085...21ff1 |
Mar 27 12:22 AM | Sell | $0.9996 | 0.0176 | 3.31 | 0.0582 | $3.31 | 0x22e...ab088 |
Mar 26 02:49 PM | Sell | $0.9997 | 0.0176 | 3.32 | 0.0583 | $3.32 | 0x845...d3965 |
Mar 26 12:12 PM | Sell | $0.9997 | 0.0176 | 3.32 | 0.0583 | $3.32 | 0x14a...74355 |
Mar 26 09:50 AM | Buy | $0.9997 | 0.0176 | 106.72 | 1.88 | $106.69 | 0xf04...8f364 |
Mar 26 09:36 AM | Sell | $0.9997 | 0.0176 | 3.31 | 0.0581 | $3.31 | 0xcc4...0c346 |
Mar 26 09:04 AM | Buy | $0.9997 | 0.0176 | 6.56 | 0.1156 | $6.56 | 0x075...d6f50 |
Mar 26 08:58 AM | Buy | $0.9997 | 0.0176 | 19.89 | 0.3505 | $19.89 | 0x48f...74dca |
Mar 26 08:55 AM | Sell | $0.9997 | 0.0176 | 3.34 | 0.0585 | $3.34 | 0xdba...d093f |
Mar 26 08:32 AM | Buy | $0.9997 | 0.0176 | 27.52 | 0.4847 | $27.51 | 0x1a6...20b45 |
Mar 26 08:16 AM | Buy | $0.9997 | 0.0176 | 27.54 | 0.4849 | $27.53 | 0xc18...180f6 |
Mar 26 08:15 AM | Sell | $0.9997 | 0.0176 | 3.34 | 0.0585 | $3.34 | 0xed3...dc3a5 |
Mar 26 03:20 AM | Buy | $0.9998 | 0.0176 | 19.42 | 0.3419 | $19.42 | 0x916...b7009 |
Mar 26 03:14 AM | Sell | $0.9998 | 0.0176 | 3.39 | 0.0593 | $3.39 | 0xc00...80863 |
Mar 25 11:26 PM | Buy | $0.9998 | 0.0176 | 36.89 | 0.6491 | $36.89 | 0xf71...98abc |
Mar 25 10:56 PM | Sell | $0.9998 | 0.0175 | 2.44 | 0.0427 | $2.44 | 0xcc2...c0b79 |
Mar 25 03:02 PM | Buy | $0.9999 | 0.0175 | 8.86 | 0.1559 | $8.86 | 0x590...4ffd4 |
Mar 25 03:02 PM | Sell | $0.9999 | 0.0175 | 2.44 | 0.0427 | $2.44 | 0x590...4ffd4 |
Mar 25 12:36 PM | Sell | $0.9999 | 0.0175 | 2.44 | 0.0427 | $2.44 | 0x947...2d374 |
Mar 25 09:07 AM | Buy | $0.9998 | 0.0175 | 20.85 | 0.3666 | $20.84 | 0x472...24332 |
Mar 25 09:00 AM | Buy | $0.9998 | 0.0175 | 6.06 | 0.1066 | $6.06 | 0x609...2a267 |
Mar 25 08:57 AM | Buy | $0.9998 | 0.0175 | 1.62 | 0.0285 | $1.62 | 0x9b6...c5743 |
Mar 25 08:53 AM | Buy | $0.9998 | 0.0175 | 6.21 | 0.1091 | $6.21 | 0xeed...6386e |
Mar 25 08:52 AM | Sell | $0.9998 | 0.0175 | 2.43 | 0.0426 | $2.43 | 0x600...36f16 |
Mar 25 07:58 AM | Buy | $0.9997 | 0.0175 | 22.98 | 0.4038 | $22.97 | 0xaa8...7125e |
Mar 25 07:58 AM | Sell | $0.9997 | 0.0175 | 2.43 | 0.0425 | $2.43 | 0xc30...427b0 |
Mar 25 06:50 AM | Buy | $0.9997 | 0.0175 | 8.10 | 0.1424 | $8.10 | 0x040...fb635 |
Mar 25 06:15 AM | Sell | $0.9997 | 0.0175 | 2.42 | 0.0423 | $2.42 | 0xb07...3a21b |
Mar 25 02:06 AM | Sell | $0.9997 | 0.0175 | 2.41 | 0.0421 | $2.41 | 0xbf0...7cc0d |
Mar 25 12:40 AM | Buy | $0.9994 | 0.0175 | 19.11 | 0.3357 | $19.10 | 0xf6a...b48d1 |
Mar 25 12:35 AM | Sell | $0.9996 | 0.0175 | 1.37 | 0.0239 | $1.37 | 0xdb2...352ac |
Mar 24 11:54 PM | Sell | $0.9996 | 0.0175 | 1.37 | 0.0239 | $1.37 | 0x7ab...92f88 |
Mar 24 08:44 PM | Buy | $0.9996 | 0.0175 | 14.80 | 0.2599 | $14.79 | 0xcb7...815ff |
Mar 24 08:41 PM | Sell | $0.9996 | 0.0175 | 1.36 | 0.0238 | $1.36 | 0x804...24c1e |
Mar 24 05:23 PM | Sell | $1.00 | 0.0175 | 1.35 | 0.0236 | $1.35 | 0xfba...d19ef |
Mar 24 04:26 PM | Buy | $0.9997 | 0.0175 | 34.50 | 0.6058 | $34.49 | 0x782...a7c6f |
Mar 24 04:07 PM | Sell | $0.9998 | 0.0175 | 1.36 | 0.0237 | $1.35 | 0x972...5586e |
Mar 24 01:20 PM | Buy | $0.9998 | 0.0175 | 7.05 | 0.1237 | $7.05 | 0xc17...a93aa |
Mar 24 01:04 PM | Buy | $0.9998 | 0.0175 | 66.70 | 1.17 | $66.69 | 0x7f0...f9fc0 |
Mar 24 01:00 PM | Sell | $0.9998 | 0.0175 | 1.37 | 0.0239 | $1.37 | 0x20d...cfe26 |
Mar 24 12:02 PM | Buy | $0.9998 | 0.0175 | 9.52 | 0.1669 | $9.52 | 0xb15...dcee0 |
Mar 24 12:01 PM | Sell | $0.9998 | 0.0175 | 1.37 | 0.0239 | $1.37 | 0x44d...a28e6 |
Mar 24 09:18 AM | Sell | $0.9998 | 0.0175 | 1.36 | 0.0237 | $1.36 | 0x939...c0023 |
Mar 24 08:44 AM | Buy | $0.9998 | 0.0175 | 68.60 | 1.20 | $68.59 | 0x1c9...7d219 |
Mar 24 08:24 AM | Buy | $0.9998 | 0.0175 | 42.48 | 0.7435 | $42.47 | 0xc2d...0f810 |
Mar 24 08:21 AM | Buy | $0.9976 | 0.0175 | 27.71 | 0.4846 | $27.64 | 0xe62...eaabb |
Mar 24 08:20 AM | Sell | $0.9998 | 0.0174 | 1.36 | 0.0237 | $1.36 | 0x9e8...f6865 |
Mar 24 06:14 AM | Buy | $0.9996 | 0.0174 | 1.25 | 0.0218 | $1.25 | 0x003...82e9b |
Mar 24 06:14 AM | Sell | $0.9996 | 0.0174 | 1.35 | 0.0235 | $1.35 | 0x003...82e9b |
Mar 24 05:51 AM | Buy | $0.9998 | 0.0174 | 22.35 | 0.3907 | $22.34 | 0x82b...dcaf9 |
Mar 24 05:44 AM | Buy | $0.9998 | 0.0174 | 20.02 | 0.3499 | $20.02 | 0x75b...c84ba |
Mar 24 05:19 AM | Sell | $0.9998 | 0.0174 | 1.35 | 0.0234 | $1.35 | 0x6a2...0bcc6 |
Mar 24 02:48 AM | Buy | $0.9997 | 0.0174 | 1.98 | 0.0346 | $1.98 | 0x66b...fde00 |
Mar 24 02:48 AM | Sell | $0.9997 | 0.0174 | 1.36 | 0.0236 | $1.36 | 0xbd4...cdd21 |
Mar 24 12:56 AM | Sell | $0.9998 | 0.0174 | 0.4919 | 0.028553 | $0.4918 | 0x37b...b808d |
Mar 24 12:04 AM | Buy | $0.9997 | 0.0174 | 7.09 | 0.1239 | $7.09 | 0x15a...72587 |
Mar 24 12:04 AM | Sell | $0.9997 | 0.0174 | 0.4936 | 0.028581 | $0.4935 | 0x15a...72587 |
Mar 23 11:03 PM | Buy | $0.9997 | 0.0174 | 4.90 | 0.0855 | $4.89 | 0x5cf...e98ee |
Mar 23 11:02 PM | Sell | $0.9997 | 0.0174 | 0.4944 | 0.028595 | $0.4943 | 0x3e0...04178 |