USDT/BBCT Pool
The live USDT/BBCT price today is $0.9990, with a 24-hour trading volume of $2.74. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $2.74
- 24h Buy Volume
- $0.7158
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) BBC TOKEN (BBCT)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 84794046809963200 USDT for -29944621248070267000 BBCT
- : 634118783685066800 USDT for -221147999252962900000 BBCT
- : -1994000000000000000 USDT for 708772276016294000000 BBCT
- : -77876918257312740 USDT for 28706963145955660000 BBCT
- : -1196400000000000000 USDT for 451307590575642700000 BBCT
- : 134628503434372200 USDT for -52026603173555266000 BBCT
- : 122444593842571900 USDT for -47096176882762340000 BBCT
- : -1196400000000000000 USDT for 467040231287004270000 BBCT
- : 96189445439783070 USDT for -38508142742208560000 BBCT
- : -84862933023303300 USDT for 33796936753449775000 BBCT
USDT / BBCT
USDT/BBCT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBCT) | USDT | BBCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:34 PM | Buy | $0.9990 | 352.79 | 0.0848 | 29.94 | $0.0847 | 0x47e...a9bc3 |
Mar 30 09:48 AM | Buy | $0.9994 | 351.74 | 0.6341 | 221.15 | $0.6337 | 0x8cd...b32b9 |
Mar 30 09:48 AM | Sell | $0.9994 | 344.06 | 1.99 | 708.77 | $1.99 | 0x467...1bf03 |
Mar 28 02:28 PM | Sell | $0.9995 | 369.03 | 0.0779 | 28.71 | $0.0778 | 0x2eb...50ba3 |
Mar 27 02:53 PM | Sell | $0.9996 | 370.06 | 1.20 | 451.31 | $1.20 | 0x782...3551b |
Mar 27 11:45 AM | Buy | $0.9997 | 386.43 | 0.1346 | 52.03 | $0.1346 | 0xdaf...d7040 |
Mar 27 09:24 AM | Buy | $0.9996 | 384.53 | 0.1224 | 47.10 | $0.1224 | 0x6d0...80278 |
Mar 26 10:16 AM | Sell | $0.9997 | 382.81 | 1.20 | 467.04 | $1.20 | 0x448...43a54 |
Mar 26 06:54 AM | Buy | $0.9997 | 400.05 | 0.0962 | 38.51 | $0.0962 | 0x205...2e469 |
Mar 25 11:23 AM | Sell | $0.9999 | 398.62 | 0.0849 | 33.80 | $0.0849 | 0x3d2...292ed |
Mar 25 04:21 AM | Sell | $0.9997 | 399.88 | 0.0928 | 37.09 | $0.0928 | 0xaa0...6c45f |
Mar 24 11:17 AM | Sell | $0.9998 | 401.27 | 2.02 | 839.73 | $2.02 | 0xbb4...2954d |
Mar 24 11:17 AM | Buy | $0.9998 | 433.27 | 6.47 | 2.49K | $6.46 | 0x631...abbdd |
Mar 24 07:55 AM | Buy | $0.9998 | 342.00 | 1.03 | 347.90 | $1.03 | 0xa80...cc23f |
Mar 24 07:55 AM | Sell | $0.9998 | 330.13 | 2.99 | 1.04K | $2.99 | 0x435...696e6 |
Mar 24 02:39 AM | Buy | $0.9998 | 366.25 | 0.1068 | 39.14 | $0.1068 | 0x7ba...20fd9 |