BINANCEAI/WBNB Pool
The live BINANCEAI/WBNB price today is $0.0139496, with a 24-hour trading volume of $5.93K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0139496
- 24h Volume
- $5.93K
- 24h Buy Volume
- $869.97
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Binance AI (BINANCEAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 512055601586625700000 BINANCEAI for -299249900250000 WBNB
- : 47729784899790430000 BINANCEAI for -10000000000000 WBNB
- : 53600204479387120000 BINANCEAI for -10000000000000 WBNB
- : 73717607431646570000 BINANCEAI for -12000000000000 WBNB
- : -1e+21 BINANCEAI for 16400620475013708000 WBNB
- : 76130737015729 BINANCEAI for -135700000000000000 WBNB
- : 153794253951835 BINANCEAI for -267400000000000000 WBNB
- : 204959000925778 BINANCEAI for -343000000000000000 WBNB
- : 90638828096082 BINANCEAI for -147046000000000000 WBNB
- : 123916668854723 BINANCEAI for -196624882903032770 WBNB
BINANCEAI / WBNB
BINANCEAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BINANCEAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:42 PM | Buy | $0.0139496 | 0.0151540 | 5.12T | 0.032993 | $0.4862 | 0x44b...5b118 |
Mar 28 04:39 PM | Buy | $0.0131365 | 0.0162212 | 477.30B | 0.041000 | $0.026513 | 0xf37...4e87d |
Mar 28 04:38 PM | Buy | $0.0131220 | 0.0161976 | 536.00B | 0.041000 | $0.026536 | 0xcdb...d4a87 |
Mar 28 04:38 PM | Buy | $0.0131083 | 0.0161754 | 737.18B | 0.041200 | $0.027977 | 0x33c...757e9 |
Mar 28 04:38 PM | Sell | $0.0149283 | 0.0161505 | 10.00T | 16.40 | $0.0928 | 0x79b...2630d |
Mar 28 04:35 PM | Buy | $0.031107 | 0.061793 | 761.31K | 0.1357 | $84.24 | 0x0d7...06a8b |
Mar 28 04:32 PM | Buy | $0.031089 | 0.061764 | 1.54M | 0.2674 | $167.35 | 0xc29...bd5ea |
Mar 28 04:29 PM | Buy | $0.031053 | 0.061706 | 2.05M | 0.3430 | $215.79 | 0x099...b27d8 |
Mar 28 04:26 PM | Buy | $0.031009 | 0.061634 | 906.39K | 0.1470 | $91.37 | 0xe2a...272ad |
Mar 28 04:23 PM | Buy | $0.049893 | 0.061604 | 1.24M | 0.1966 | $122.58 | 0x0e2...e890e |
Mar 28 04:21 PM | Buy | $0.049647 | 0.061563 | 966.91K | 0.1500 | $93.27 | 0xcf0...d2073 |
Mar 28 04:17 PM | Buy | $0.049456 | 0.061533 | 1.06M | 0.1610 | $100.16 | 0x48b...8d875 |