0 Pools0 Tokens
0x40ca5af1fb15c26d145affc51bea3ce9756f0e764734409949fa6b8c4ae30049/c
All chainsBscUniswap V4

AVATAR/USDT Pool

The live AVATAR/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Avatar 3 (AVATAR) Tether USD (USDT)

Related Pools on Bsc

quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBUSDT/GLCSSIREN/WBNB

Recent Transactions

  • : -5778112472728 AVATAR for 8398125580021915 USDT
  • : -38294504395595 AVATAR for 58022018392967976 USDT
  • : -22075629826410 AVATAR for 35435663323039604 USDT
  • : -38220795294716 AVATAR for 65135653686019510 USDT
  • : -8340873675542 AVATAR for 14897274533736784 USDT
  • : 29644534677820 AVATAR for -91218000000000000 USDT
  • : 16972840495184 AVATAR for -49079250000000000 USDT
  • : 10318999648258 AVATAR for -28799945829848704 USDT
  • : 18422627205318 AVATAR for -49575000000000000 USDT
  • : -28912030151286 AVATAR for 43946356624489260 USDT

AVATAR / USDT

AVATAR/USDT Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (USDT)AVATARUSDTTotal (USD)TXN
Mar 30 10:38 PM
Sell$0.01219270.012192857.78B0.028399$0.01110xb12...90faf
Mar 30 01:11 PM
Sell$0.01219480.0121949382.95B0.0580$0.07460x6da...26805
Mar 29 08:17 PM
Sell$0.01220940.0122095220.76B0.0354$0.04620xd0c...bbb29
Mar 26 03:09 PM
Sell$0.01221870.0122187382.21B0.0651$0.08360x8da...9f783
Mar 26 10:27 AM
Sell$0.01223610.012236283.41B0.0149$0.01970xc1a...7c309
Mar 25 06:44 PM
Buy$0.01224020.0122402296.45B0.0912$0.07120x472...d54be
Mar 25 06:43 PM
Buy$0.01222180.0122218169.73B0.0491$0.03760x995...4ea59
Mar 25 06:38 PM
Buy$0.01221210.0122122103.19B0.0288$0.02190xb39...c0b58
Mar 25 06:37 PM
Buy$0.01220660.0122066184.23B0.0496$0.03810x248...e9826
Mar 25 05:55 PM
Sell$0.01219720.0121972289.12B0.0439$0.05700xc55...a9cd5
Mar 25 05:53 PM
Sell$0.01220830.0122083289.12B0.0465$0.06020xa21...6fa4c
Mar 25 02:13 PM
Buy$0.01222040.012220417.56B0.025149$0.0238710xddc...ba92a
Mar 25 02:12 PM
Buy$0.01221940.0122194361.20B0.1009$0.07920xed7...dab5c
Mar 25 02:11 PM
Buy$0.01220000.0122000157.12B0.0411$0.03140x54a...c3e35
Mar 25 02:11 PM
Sell$0.01219230.0121923176.54B0.0259$0.03390x1ec...f4c68
Mar 25 02:11 PM
Sell$0.01219870.0121987560.38B0.0881$0.11130x513...79161
Mar 25 02:10 PM
Sell$0.01222140.0122214412.26B0.0714$0.09120x6da...9822c
Mar 25 02:09 PM
Buy$0.01224060.0122406190.31B0.0595$0.04580x139...39cdb
Mar 25 02:09 PM
Buy$0.01222850.0122285336.79B0.0982$0.07690xf02...56486
Mar 25 02:09 PM
Buy$0.01220920.0122092144.88B0.0397$0.03030x863...45419
Mar 25 02:09 PM
Buy$0.01220160.012201651.99B0.0139$0.01050xec0...34087
Mar 25 02:09 PM
Buy$0.01219900.0121990191.36B0.0496$0.03810xb7e...f2279
Mar 25 02:08 PM
Buy$0.01218980.0121898407.28B0.0982$0.07730xead...a4acb
Mar 25 02:08 PM
Buy$0.01217220.0121722773.02B0.1628$0.13310x1c0...8e725
Mar 25 02:07 PM
Buy$0.01214500.0121450390.25B0.0724$0.05650x04a...62b6b
Mar 25 02:07 PM
Buy$0.01213360.01213361.26T0.1983$0.16790xfae...817fd
Mar 25 02:07 PM
Buy$0.01210480.0121048359.10B0.0486$0.03760x9c2...8a833
Mar 25 02:07 PM
Buy$0.01398260.01398271.47T0.1702$0.14410x86a...ff3ec
Mar 25 02:07 PM
Buy$0.01377080.0137709931.32B0.0892$0.07180xbc4...ce9e1
Mar 25 02:06 PM
Buy$0.01367000.01367011.07T0.0887$0.07170x0e2...f991b
Mar 25 02:06 PM
Buy$0.01357680.01357695.16T0.2945$0.29770x290...e0d6e
Mar 25 02:06 PM
Buy$0.01331750.01331751.31T0.0519$0.04140x033...76caf
Mar 25 02:06 PM
Buy$0.01327980.01327984.17T0.1301$0.11670xf77...095ae
Mar 25 02:06 PM
Sell$0.01226230.012262335.65T9.35$9.350x767...3bd8a
Mar 25 11:27 AM
Sell$0.01119980.0111998469.52B0.7314$0.93770xaae...ceb34