NGRID/WBNB Pool
The live NGRID/WBNB price today is $0.068041, with a 24-hour trading volume of $1.38K. This pair has changed -99.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068041
- 24h Volume
- $1.38K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $346.94
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
Nova Grid (NGRID) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.5969617062443344e+21 NGRID for -1879310608458 WBNB
- : 2.1394017518773626e+21 NGRID for -2000000000000 WBNB
- : 5.391480225813496e+22 NGRID for -11200000000000 WBNB
- : -7.185966262597008e+22 NGRID for 1089970802031825 WBNB
- : 2281879256600820700 NGRID for -10000000000000 WBNB
- : -3.679628123601425e+22 NGRID for 169574898460241900 WBNB
- : 3.679152204210047e+22 NGRID for -170352036237011000 WBNB
- : 4.13162597161359e+22 NGRID for -167578379570912480 WBNB
- : -2.389479557986987e+21 NGRID for 9045732489147128 WBNB
- : 2.3635717307527068e+22 NGRID for -86985691375012590 WBNB
NGRID / WBNB
NGRID/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NGRID | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:48 PM | Buy | $0.068041 | 0.081304 | 1.60K | 0.051880 | $0.021285 | 0x1cd...638aa |
Mar 28 01:48 PM | Buy | $0.066519 | 0.081058 | 2.14K | 0.052000 | $0.021395 | 0xec4...802cc |
Mar 28 01:48 PM | Buy | $0.065075 | 0.098229 | 53.91K | 0.041120 | $0.0274 | 0xb23...37ab7 |
Mar 28 01:48 PM | Sell | $0.073224 | 0.0105229 | 71.86K | 0.021090 | $0.022317 | 0x11e...a3ca3 |
Mar 28 01:48 PM | Buy | $0.022721 | 0.054412 | 2.28 | 0.041000 | $0.026209 | 0x28f...1e957 |
Mar 28 01:48 PM | Sell | $0.022672 | 0.054332 | 36.80K | 0.1696 | $98.31 | 0x54d...9f3ae |
Mar 28 01:48 PM | Buy | $0.023039 | 0.054927 | 36.79K | 0.1704 | $111.80 | 0x09b...ed5fa |
Mar 28 01:47 PM | Buy | $0.022670 | 0.054331 | 41.32K | 0.1676 | $110.30 | 0xf50...2f799 |
Mar 28 01:47 PM | Sell | $0.022331 | 0.053781 | 2.39K | 0.029046 | $5.57 | 0x164...7038a |
Mar 28 01:46 PM | Buy | $0.022348 | 0.053810 | 23.64K | 0.0870 | $55.49 | 0xe83...a01dd |
Mar 28 01:46 PM | Sell | $0.022180 | 0.053538 | 2.11K | 0.027458 | $4.59 | 0xe44...f4860 |
Mar 28 01:46 PM | Sell | $0.022194 | 0.053561 | 63.11 | 0.032231 | $0.1384 | 0x18e...33e63 |
Mar 28 01:46 PM | Buy | $0.022195 | 0.053562 | 56.56K | 0.1857 | $124.09 | 0x1c7...50368 |
Mar 28 01:45 PM | Buy | $0.021858 | 0.053014 | 71.86K | 0.1970 | $133.47 | 0x6ed...8e9f6 |
Mar 28 01:45 PM | Sell | $0.021531 | 0.052482 | 14.65K | 0.0370 | $22.41 | 0xe5d...d542d |
Mar 28 01:45 PM | Buy | $0.021590 | 0.052578 | 26.03K | 0.0651 | $41.37 | 0xc5f...61344 |
Mar 28 01:44 PM | Sell | $0.021487 | 0.052411 | 13.76K | 0.0337 | $20.45 | 0x8aa...0d80e |
Mar 28 01:44 PM | Buy | $0.021540 | 0.052497 | 33.37K | 0.0801 | $51.36 | 0x86d...126ba |
Mar 28 01:43 PM | Buy | $0.021415 | 0.052295 | 17.11K | 0.0386 | $24.21 | 0xf49...0330b |
Mar 28 01:43 PM | Sell | $0.021357 | 0.052201 | 30.71K | 0.0700 | $41.66 | 0xd6d...10dfb |
Mar 28 01:42 PM | Buy | $0.021464 | 0.052374 | 15.51K | 0.0362 | $22.70 | 0xded...27e37 |
Mar 28 01:42 PM | Sell | $0.021410 | 0.052284 | 48.77K | 0.1182 | $68.74 | 0xe7e...88232 |
Mar 28 01:41 PM | Buy | $0.021595 | 0.052585 | 47.28K | 0.1153 | $75.40 | 0x6dc...9d521 |
Mar 28 01:41 PM | Buy | $0.021414 | 0.052292 | 58.32K | 0.1249 | $82.44 | 0xfce...467f2 |
Mar 28 01:40 PM | Sell | $0.021230 | 0.051994 | 61.48K | 0.1316 | $75.62 | 0x8ba...45a1c |
Mar 28 01:40 PM | Buy | $0.021421 | 0.052309 | 17.20K | 0.0390 | $24.43 | 0x5d5...a8b27 |
Mar 28 01:39 PM | Buy | $0.021359 | 0.052213 | 32.96K | 0.0703 | $44.79 | 0xf85...a47c7 |
Mar 28 01:39 PM | Buy | $0.021257 | 0.052046 | 19.66K | 0.0394 | $24.69 | 0xbce...c1e1e |
Mar 28 01:38 PM | Buy | $0.021200 | 0.051955 | 60.58K | 0.1110 | $72.70 | 0xfb4...68064 |
Mar 28 01:38 PM | Buy | $0.021050 | 0.051710 | 63.21K | 0.1015 | $66.34 | 0x196...b5288 |
Mar 28 01:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x235...f1c6f |